Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	JPY	920	940	920	930	930	0.0 (0.0%)	1,000
25 Jun 2004	JPY	930	930	910	930	930	0.0 (0.0%)	2,200
24 Jun 2004	JPY	920	930	910	930	930	+20 (+2.20%)	1,000
23 Jun 2004	JPY	900	910	900	910	910	+10 (+1.11%)	1,200
22 Jun 2004	JPY	920	920	900	900	900	-20 (-2.17%)	1,000
21 Jun 2004	JPY	900	920	900	920	920	0.0 (0.0%)	1,300
18 Jun 2004	JPY	930	930	920	920	920	0.0 (0.0%)	800
17 Jun 2004	JPY	950	950	920	920	920	-10 (-1.08%)	4,700
16 Jun 2004	JPY	920	950	920	930	930	+10 (+1.09%)	3,000
15 Jun 2004	JPY	910	930	910	920	920	+20 (+2.22%)	1,200
14 Jun 2004	JPY	920	930	880	900	900	-10 (-1.10%)	2,400
11 Jun 2004	JPY	910	910	910	910	910	0.0 (0.0%)	1,000
10 Jun 2004	JPY	900	910	900	910	910	-20 (-2.15%)	900
9 Jun 2004	JPY	940	940	810	930	930	-20 (-2.11%)	3,200
8 Jun 2004	JPY	930	950	930	950	950	+20 (+2.15%)	1,900
7 Jun 2004	JPY	920	930	920	930	930	+10 (+1.09%)	1,200
4 Jun 2004	JPY	890	920	880	920	920	+20 (+2.22%)	1,200
3 Jun 2004	JPY	940	950	900	900	900	-40 (-4.26%)	1,500
2 Jun 2004	JPY	940	940	940	940	940	0.0 (0.0%)	0
1 Jun 2004	JPY	940	940	940	940	940	+20 (+2.17%)	100
31 May 2004	JPY	940	950	920	920	920	-30 (-3.16%)	800
28 May 2004	JPY	920	950	900	950	950	0.0 (0.0%)	1,800
27 May 2004	JPY	950	950	920	950	950	+30 (+3.26%)	1,200
26 May 2004	JPY	920	970	920	920	920	-40 (-4.17%)	600
25 May 2004	JPY	940	960	920	960	960	+10 (+1.05%)	600
24 May 2004	JPY	960	960	950	950	950	-10 (-1.04%)	900
21 May 2004	JPY	950	980	900	960	960	+10 (+1.05%)	1,600
20 May 2004	JPY	950	970	950	950	950	-20 (-2.06%)	800
19 May 2004	JPY	900	970	890	970	970	+20 (+2.11%)	1,200
18 May 2004	JPY	890	950	890	950	950	+10 (+1.06%)	2,900