Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	JPY	1,000	1,000	940	940	940	-30 (-3.09%)	700
14 May 2004	JPY	1,000	1,000	970	970	970	+10 (+1.04%)	1,500
13 May 2004	JPY	1,010	1,010	960	960	960	0.0 (0.0%)	1,600
12 May 2004	JPY	980	1,000	950	960	960	+20 (+2.13%)	1,000
11 May 2004	JPY	920	950	920	940	940	-30 (-3.09%)	5,200
10 May 2004	JPY	1,020	1,020	940	970	970	+20 (+2.11%)	8,900
7 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
6 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
5 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
4 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
3 May 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
30 Apr 2004	JPY	950	950	950	950	950	-50 (-5%)	2,300
29 Apr 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
28 Apr 2004	JPY	990	1,000	930	1,000	1,000	0.0 (0.0%)	7,600
27 Apr 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
26 Apr 2004	JPY	1,000	1,010	990	1,000	1,000	+10 (+1.01%)	10,700
23 Apr 2004	JPY	950	1,020	920	990	990	-20 (-1.98%)	8,800
22 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
21 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
20 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
19 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
16 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
15 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
14 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
13 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
12 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
9 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
8 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
7 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
6 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0