Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	228	233	225	231	231	-2 (-0.86%)	31,100
6 Oct 2022	JPY	233	236	230	233	233	-3 (-1.27%)	29,700
5 Oct 2022	JPY	233	238	232	236	236	-1 (-0.42%)	38,200
4 Oct 2022	JPY	234	256	233	237	237	+3 (+1.28%)	66,700
3 Oct 2022	JPY	238	239	234	234	234	-6 (-2.50%)	4,600
30 Sep 2022	JPY	234	240	233	240	240	+3 (+1.27%)	6,700
29 Sep 2022	JPY	233	239	230	237	237	-8 (-3.27%)	54,800
28 Sep 2022	JPY	252	252	238	245	245	-7 (-2.78%)	28,600
27 Sep 2022	JPY	249	254	245	252	252	-1 (-0.40%)	12,600
26 Sep 2022	JPY	248	253	241	253	253	+2 (+0.80%)	29,700
22 Sep 2022	JPY	243	251	243	251	251	-3 (-1.18%)	23,500
21 Sep 2022	JPY	252	258	250	254	254	-3 (-1.17%)	13,100
20 Sep 2022	JPY	250	257	248	257	257	+1 (+0.39%)	8,500
16 Sep 2022	JPY	250	256	245	256	256	+2 (+0.79%)	8,300
15 Sep 2022	JPY	250	255	250	254	254	+1 (+0.40%)	2,300
14 Sep 2022	JPY	254	257	249	253	253	-7 (-2.69%)	4,000
13 Sep 2022	JPY	258	260	253	260	260	0.0 (0.0%)	2,500
12 Sep 2022	JPY	257	263	250	260	260	+3 (+1.17%)	25,400
9 Sep 2022	JPY	251	263	251	257	257	+2 (+0.78%)	18,200
8 Sep 2022	JPY	253	255	248	255	255	+2 (+0.79%)	7,400
7 Sep 2022	JPY	254	254	249	253	253	-1 (-0.39%)	3,900
6 Sep 2022	JPY	251	256	250	254	254	+2 (+0.79%)	5,000
5 Sep 2022	JPY	245	260	245	252	252	+5 (+2.02%)	28,900
2 Sep 2022	JPY	247	247	242	247	247	+1 (+0.41%)	3,900
1 Sep 2022	JPY	244	246	238	246	246	+3 (+1.23%)	18,600
31 Aug 2022	JPY	244	244	242	243	243	-1 (-0.41%)	9,100
30 Aug 2022	JPY	242	244	241	244	244	0.0 (0.0%)	5,800
29 Aug 2022	JPY	242	249	242	244	244	-5 (-2.01%)	24,300
26 Aug 2022	JPY	240	265	238	249	249	+8 (+3.32%)	129,300
25 Aug 2022	JPY	243	246	239	241	241	-1 (-0.41%)	19,800