Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
2 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
1 Apr 2004	JPY	1,040	1,050	990	1,010	1,010	+10 (+1%)	9,900
31 Mar 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
30 Mar 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
29 Mar 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
26 Mar 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
25 Mar 2004	JPY	1,020	1,120	980	1,000	1,000	-40 (-3.85%)	23,000
24 Mar 2004	JPY	1,040	1,050	970	1,040	1,040	-40 (-3.70%)	26,200
23 Mar 2004	JPY	1,080	1,080	1,080	1,080	1,080	0.0 (0.0%)	0
22 Mar 2004	JPY	870	1,100	870	1,080	1,080	+210 (+24.14%)	52,300
19 Mar 2004	JPY	850	870	850	870	870	+20 (+2.35%)	5,100
18 Mar 2004	JPY	850	860	840	850	850	0.0 (0.0%)	8,900
17 Mar 2004	JPY	850	870	850	850	850	-30 (-3.41%)	8,600
16 Mar 2004	JPY	860	890	850	880	880	+20 (+2.33%)	10,800
15 Mar 2004	JPY	880	880	850	860	860	-30 (-3.37%)	13,400
12 Mar 2004	JPY	770	890	760	890	890	+120 (+15.58%)	19,500
11 Mar 2004	JPY	740	770	740	770	770	+40 (+5.48%)	6,000
10 Mar 2004	JPY	720	740	720	730	730	+20 (+2.82%)	3,600
9 Mar 2004	JPY	720	720	700	710	710	-10 (-1.39%)	1,400
8 Mar 2004	JPY	700	720	700	720	720	+20 (+2.86%)	4,400
5 Mar 2004	JPY	700	700	680	700	700	0.0 (0.0%)	2,700
4 Mar 2004	JPY	700	720	700	700	700	0.0 (0.0%)	3,700
3 Mar 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
2 Mar 2004	JPY	700	700	690	700	700	0.0 (0.0%)	3,300
1 Mar 2004	JPY	700	700	690	700	700	+10 (+1.45%)	2,200
27 Feb 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
26 Feb 2004	JPY	690	690	690	690	690	0.0 (0.0%)	400
25 Feb 2004	JPY	710	710	690	690	690	-10 (-1.43%)	1,200
24 Feb 2004	JPY	690	700	690	700	700	+10 (+1.45%)	800