Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 700 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 300 |
20 Feb 2004 | JPY | 720 | 720 | 690 | 690 | 690 | -30 (-4.17%) | 3,600 |
19 Feb 2004 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 100 |
18 Feb 2004 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 200 |
17 Feb 2004 | JPY | 720 | 760 | 700 | 720 | 720 | 0.0 (0.0%) | 800 |
16 Feb 2004 | JPY | 750 | 750 | 720 | 720 | 720 | 0.0 (0.0%) | 1,300 |