Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	241	250	234	242	242	+4 (+1.68%)	84,900
23 Aug 2022	JPY	236	241	233	238	238	+3 (+1.28%)	20,000
22 Aug 2022	JPY	228	239	227	235	235	+7 (+3.07%)	30,400
19 Aug 2022	JPY	226	230	226	228	228	+1 (+0.44%)	5,900
18 Aug 2022	JPY	230	230	225	227	227	-4 (-1.73%)	21,400
17 Aug 2022	JPY	232	237	230	231	231	0.0 (0.0%)	18,200
16 Aug 2022	JPY	231	235	231	231	231	-3 (-1.28%)	3,500
15 Aug 2022	JPY	231	235	231	234	234	+2 (+0.86%)	1,600
12 Aug 2022	JPY	230	235	229	232	232	+3 (+1.31%)	10,400
10 Aug 2022	JPY	232	232	229	229	229	-4 (-1.72%)	800
9 Aug 2022	JPY	233	235	229	233	233	+1 (+0.43%)	6,100
8 Aug 2022	JPY	227	232	227	232	232	+5 (+2.20%)	6,000
5 Aug 2022	JPY	227	229	226	227	227	-1 (-0.44%)	4,600
4 Aug 2022	JPY	233	233	226	228	228	-5 (-2.15%)	30,100
3 Aug 2022	JPY	236	238	232	233	233	-4 (-1.69%)	12,600
2 Aug 2022	JPY	237	238	235	237	237	+2 (+0.85%)	3,800
1 Aug 2022	JPY	235	236	235	235	235	-2 (-0.84%)	4,400
29 Jul 2022	JPY	236	237	234	237	237	0.0 (0.0%)	12,500
28 Jul 2022	JPY	240	240	235	237	237	-3 (-1.25%)	16,300
27 Jul 2022	JPY	238	240	238	240	240	0.0 (0.0%)	3,200
26 Jul 2022	JPY	239	241	239	240	240	+1 (+0.42%)	2,000
25 Jul 2022	JPY	239	244	239	239	239	+1 (+0.42%)	6,700
22 Jul 2022	JPY	240	240	237	238	238	-3 (-1.24%)	22,700
21 Jul 2022	JPY	241	245	241	241	241	0.0 (0.0%)	4,200
20 Jul 2022	JPY	242	245	241	241	241	-3 (-1.23%)	4,200
19 Jul 2022	JPY	246	246	241	244	244	-6 (-2.40%)	21,600
15 Jul 2022	JPY	249	260	245	250	250	+7 (+2.88%)	63,200
14 Jul 2022	JPY	241	243	241	243	243	-1 (-0.41%)	16,600
13 Jul 2022	JPY	237	244	237	244	244	+3 (+1.24%)	3,100
12 Jul 2022	JPY	239	241	237	241	241	+2 (+0.84%)	6,000