Tokyo Koki Co Ltd Recent Share Price (TSE:7719)

TSE:7719 - TOKYO KOKI Co Ltd Tokyo Koki Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	242	243	239	239	239	-4 (-1.65%)	16,900
8 Jul 2022	JPY	241	243	240	243	243	+1 (+0.41%)	8,400
7 Jul 2022	JPY	241	244	241	242	242	-2 (-0.82%)	3,500
6 Jul 2022	JPY	243	246	243	244	244	-3 (-1.21%)	5,400
5 Jul 2022	JPY	245	261	245	247	247	+1 (+0.41%)	30,500
4 Jul 2022	JPY	241	246	241	246	246	+2 (+0.82%)	1,700
1 Jul 2022	JPY	251	251	240	244	244	-6 (-2.40%)	7,600
30 Jun 2022	JPY	246	250	246	250	250	+2 (+0.81%)	3,400
29 Jun 2022	JPY	246	248	245	248	248	+1 (+0.40%)	1,100
28 Jun 2022	JPY	242	248	242	247	247	+4 (+1.65%)	5,400
27 Jun 2022	JPY	240	246	240	243	243	+2 (+0.83%)	7,800
24 Jun 2022	JPY	237	241	237	241	241	0.0 (0.0%)	4,900
23 Jun 2022	JPY	237	241	237	241	241	+3 (+1.26%)	3,400
22 Jun 2022	JPY	237	239	237	238	238	-1 (-0.42%)	7,300
21 Jun 2022	JPY	241	244	236	239	239	0.0 (0.0%)	18,100
20 Jun 2022	JPY	244	245	233	239	239	-7 (-2.85%)	28,000
17 Jun 2022	JPY	252	252	240	246	246	-7 (-2.77%)	18,800
16 Jun 2022	JPY	253	256	245	253	253	-2 (-0.78%)	33,100
15 Jun 2022	JPY	256	256	254	255	255	-2 (-0.78%)	6,700
14 Jun 2022	JPY	254	258	254	257	257	0.0 (0.0%)	6,100
13 Jun 2022	JPY	254	259	254	257	257	-3 (-1.15%)	8,400
10 Jun 2022	JPY	260	261	258	260	260	0.0 (0.0%)	6,300
9 Jun 2022	JPY	258	261	258	260	260	0.0 (0.0%)	7,000
8 Jun 2022	JPY	261	261	259	260	260	+2 (+0.78%)	3,000
7 Jun 2022	JPY	259	261	257	258	258	+4 (+1.57%)	18,000
6 Jun 2022	JPY	258	262	254	254	254	-5 (-1.93%)	26,900
3 Jun 2022	JPY	267	267	259	259	259	-5 (-1.89%)	11,000
2 Jun 2022	JPY	265	269	259	264	264	-5 (-1.86%)	53,500
1 Jun 2022	JPY	267	273	264	269	269	-3 (-1.10%)	22,900
31 May 2022	JPY	275	275	268	272	272	-3 (-1.09%)	10,800