| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 170 | 182 | 166 | 180 | 180 | +7 (+4.05%) | 27,400 |
| 6 Aug 2024 | JPY | 162 | 178 | 162 | 173 | 173 | +10 (+6.13%) | 56,400 |
| 5 Aug 2024 | JPY | 187 | 196 | 162 | 163 | 163 | -36 (-18.09%) | 140,900 |
| 2 Aug 2024 | JPY | 205 | 206 | 199 | 199 | 199 | -8 (-3.86%) | 45,500 |
| 1 Aug 2024 | JPY | 210 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 17,300 |
| 31 Jul 2024 | JPY | 210 | 210 | 208 | 210 | 210 | +2 (+0.96%) | 4,000 |
| 30 Jul 2024 | JPY | 207 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 9,800 |
| 29 Jul 2024 | JPY | 207 | 211 | 206 | 208 | 208 | +1 (+0.48%) | 23,000 |
| 26 Jul 2024 | JPY | 208 | 208 | 206 | 207 | 207 | -3 (-1.43%) | 31,000 |
| 25 Jul 2024 | JPY | 211 | 211 | 208 | 210 | 210 | -1 (-0.47%) | 30,100 |
| 24 Jul 2024 | JPY | 212 | 215 | 210 | 211 | 211 | -1 (-0.47%) | 38,900 |
| 23 Jul 2024 | JPY | 210 | 213 | 209 | 212 | 212 | +3 (+1.44%) | 28,500 |
| 22 Jul 2024 | JPY | 212 | 212 | 208 | 209 | 209 | -3 (-1.42%) | 32,700 |
| 19 Jul 2024 | JPY | 211 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 24,100 |
| 18 Jul 2024 | JPY | 213 | 213 | 210 | 212 | 212 | -1 (-0.47%) | 15,200 |
| 17 Jul 2024 | JPY | 214 | 215 | 213 | 213 | 213 | 0.0 (0.0%) | 17,000 |
| 16 Jul 2024 | JPY | 209 | 213 | 207 | 213 | 213 | +2 (+0.95%) | 42,300 |
| 12 Jul 2024 | JPY | 206 | 212 | 204 | 211 | 211 | +3 (+1.44%) | 60,700 |
| 11 Jul 2024 | JPY | 211 | 211 | 206 | 208 | 208 | -2 (-0.95%) | 66,200 |
| 10 Jul 2024 | JPY | 213 | 214 | 210 | 210 | 210 | -3 (-1.41%) | 20,500 |
| 9 Jul 2024 | JPY | 214 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 32,200 |
| 8 Jul 2024 | JPY | 215 | 215 | 212 | 212 | 212 | -1 (-0.47%) | 11,500 |
| 5 Jul 2024 | JPY | 214 | 215 | 212 | 213 | 213 | -2 (-0.93%) | 19,800 |
| 4 Jul 2024 | JPY | 213 | 217 | 212 | 215 | 215 | +2 (+0.94%) | 20,600 |
| 3 Jul 2024 | JPY | 213 | 215 | 212 | 213 | 213 | -2 (-0.93%) | 22,300 |
| 2 Jul 2024 | JPY | 215 | 215 | 212 | 215 | 215 | 0.0 (0.0%) | 10,700 |
| 1 Jul 2024 | JPY | 216 | 216 | 212 | 215 | 215 | +2 (+0.94%) | 15,700 |
| 28 Jun 2024 | JPY | 217 | 217 | 213 | 213 | 213 | -5 (-2.29%) | 23,300 |
| 27 Jun 2024 | JPY | 209 | 220 | 209 | 218 | 218 | +9 (+4.31%) | 149,000 |
| 26 Jun 2024 | JPY | 220 | 222 | 207 | 209 | 209 | -12 (-5.43%) | 259,500 |
