| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 268 | 275 | 267 | 275 | 275 | -1 (-0.36%) | 19,900 |
| 27 May 2022 | JPY | 275 | 276 | 274 | 276 | 276 | -2 (-0.72%) | 1,700 |
| 26 May 2022 | JPY | 275 | 278 | 275 | 278 | 278 | -1 (-0.36%) | 1,000 |
| 25 May 2022 | JPY | 276 | 279 | 269 | 279 | 279 | 0.0 (0.0%) | 29,400 |
| 24 May 2022 | JPY | 276 | 279 | 274 | 279 | 279 | -1 (-0.36%) | 8,800 |
| 23 May 2022 | JPY | 278 | 283 | 275 | 280 | 280 | -3 (-1.06%) | 22,300 |
| 20 May 2022 | JPY | 283 | 283 | 277 | 283 | 283 | 0.0 (0.0%) | 8,300 |
| 19 May 2022 | JPY | 279 | 283 | 279 | 283 | 283 | +1 (+0.35%) | 1,700 |
| 18 May 2022 | JPY | 277 | 283 | 277 | 282 | 282 | -1 (-0.35%) | 4,900 |
| 17 May 2022 | JPY | 277 | 283 | 277 | 283 | 283 | +3 (+1.07%) | 8,100 |
| 16 May 2022 | JPY | 281 | 286 | 279 | 280 | 280 | -1 (-0.36%) | 20,900 |
| 13 May 2022 | JPY | 280 | 283 | 277 | 281 | 281 | +4 (+1.44%) | 9,900 |
| 12 May 2022 | JPY | 271 | 277 | 271 | 277 | 277 | +2 (+0.73%) | 14,800 |
| 11 May 2022 | JPY | 267 | 283 | 267 | 275 | 275 | +6 (+2.23%) | 34,900 |
| 10 May 2022 | JPY | 260 | 278 | 260 | 269 | 269 | +2 (+0.75%) | 20,600 |
| 9 May 2022 | JPY | 261 | 267 | 260 | 267 | 267 | +2 (+0.75%) | 13,900 |
| 6 May 2022 | JPY | 261 | 270 | 260 | 265 | 265 | +2 (+0.76%) | 19,700 |
| 2 May 2022 | JPY | 263 | 263 | 260 | 263 | 263 | 0.0 (0.0%) | 6,800 |
| 28 Apr 2022 | JPY | 262 | 265 | 262 | 263 | 263 | 0.0 (0.0%) | 6,300 |
| 27 Apr 2022 | JPY | 266 | 267 | 261 | 263 | 263 | -4 (-1.50%) | 4,100 |
| 26 Apr 2022 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 2,100 |
| 25 Apr 2022 | JPY | 271 | 271 | 262 | 267 | 267 | -6 (-2.20%) | 58,900 |
| 22 Apr 2022 | JPY | 272 | 273 | 268 | 273 | 273 | -1 (-0.36%) | 6,500 |
| 21 Apr 2022 | JPY | 277 | 277 | 274 | 274 | 274 | -3 (-1.08%) | 3,400 |
| 20 Apr 2022 | JPY | 279 | 279 | 275 | 277 | 277 | -2 (-0.72%) | 3,400 |
| 19 Apr 2022 | JPY | 282 | 284 | 276 | 279 | 279 | -3 (-1.06%) | 14,600 |
| 18 Apr 2022 | JPY | 281 | 282 | 277 | 282 | 282 | -3 (-1.05%) | 6,600 |
| 15 Apr 2022 | JPY | 286 | 286 | 280 | 285 | 285 | -2 (-0.70%) | 4,900 |
| 14 Apr 2022 | JPY | 286 | 290 | 283 | 287 | 287 | -1 (-0.35%) | 7,200 |
| 13 Apr 2022 | JPY | 287 | 292 | 269 | 288 | 288 | -4 (-1.37%) | 68,200 |
