| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 290 | 293 | 287 | 292 | 292 | -2 (-0.68%) | 13,700 |
| 11 Apr 2022 | JPY | 299 | 307 | 292 | 294 | 294 | -1 (-0.34%) | 69,900 |
| 8 Apr 2022 | JPY | 294 | 297 | 294 | 295 | 295 | -1 (-0.34%) | 7,100 |
| 7 Apr 2022 | JPY | 295 | 297 | 288 | 296 | 296 | -1 (-0.34%) | 22,800 |
| 6 Apr 2022 | JPY | 300 | 302 | 296 | 297 | 297 | -5 (-1.66%) | 9,000 |
| 5 Apr 2022 | JPY | 302 | 305 | 297 | 302 | 302 | 0.0 (0.0%) | 13,800 |
| 4 Apr 2022 | JPY | 302 | 303 | 298 | 302 | 302 | 0.0 (0.0%) | 8,100 |
| 1 Apr 2022 | JPY | 295 | 307 | 293 | 302 | 302 | +6 (+2.03%) | 65,700 |
| 31 Mar 2022 | JPY | 288 | 298 | 284 | 296 | 296 | +10 (+3.50%) | 50,500 |
| 30 Mar 2022 | JPY | 280 | 287 | 279 | 286 | 286 | +4 (+1.42%) | 21,900 |
| 29 Mar 2022 | JPY | 270 | 282 | 266 | 282 | 282 | +16 (+6.02%) | 35,300 |
| 28 Mar 2022 | JPY | 265 | 269 | 262 | 266 | 266 | +4 (+1.53%) | 8,900 |
| 25 Mar 2022 | JPY | 263 | 265 | 261 | 262 | 262 | -2 (-0.76%) | 3,600 |
| 24 Mar 2022 | JPY | 267 | 277 | 263 | 264 | 264 | -4 (-1.49%) | 39,200 |
| 23 Mar 2022 | JPY | 275 | 280 | 263 | 268 | 268 | -6 (-2.19%) | 54,400 |
| 22 Mar 2022 | JPY | 253 | 284 | 253 | 274 | 274 | +16 (+6.20%) | 136,900 |
| 18 Mar 2022 | JPY | 252 | 258 | 252 | 258 | 258 | +2 (+0.78%) | 7,300 |
| 17 Mar 2022 | JPY | 248 | 256 | 248 | 256 | 256 | +6 (+2.40%) | 10,300 |
| 16 Mar 2022 | JPY | 248 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 7,300 |
| 15 Mar 2022 | JPY | 253 | 253 | 246 | 246 | 246 | 0.0 (0.0%) | 10,900 |
| 14 Mar 2022 | JPY | 247 | 249 | 245 | 246 | 246 | 0.0 (0.0%) | 5,600 |
| 11 Mar 2022 | JPY | 245 | 249 | 245 | 246 | 246 | -4 (-1.60%) | 6,600 |
| 10 Mar 2022 | JPY | 243 | 250 | 243 | 250 | 250 | +9 (+3.73%) | 6,000 |
| 9 Mar 2022 | JPY | 243 | 248 | 241 | 241 | 241 | -1 (-0.41%) | 3,700 |
| 8 Mar 2022 | JPY | 246 | 249 | 241 | 242 | 242 | -6 (-2.42%) | 12,400 |
| 7 Mar 2022 | JPY | 255 | 255 | 244 | 248 | 248 | -9 (-3.50%) | 34,500 |
| 4 Mar 2022 | JPY | 260 | 276 | 254 | 257 | 257 | -5 (-1.91%) | 41,900 |
| 3 Mar 2022 | JPY | 260 | 300 | 254 | 262 | 262 | +3 (+1.16%) | 173,800 |
| 2 Mar 2022 | JPY | 258 | 259 | 254 | 259 | 259 | -1 (-0.38%) | 9,200 |
| 1 Mar 2022 | JPY | 255 | 260 | 250 | 260 | 260 | -3 (-1.14%) | 31,800 |
