| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 260 | 263 | 259 | 263 | 263 | +8 (+3.14%) | 6,200 |
| 25 Feb 2022 | JPY | 248 | 257 | 248 | 255 | 255 | -2 (-0.78%) | 14,300 |
| 24 Feb 2022 | JPY | 258 | 259 | 246 | 257 | 257 | -4 (-1.53%) | 16,800 |
| 22 Feb 2022 | JPY | 270 | 270 | 255 | 261 | 261 | -9 (-3.33%) | 22,700 |
| 21 Feb 2022 | JPY | 274 | 274 | 270 | 270 | 270 | -4 (-1.46%) | 4,800 |
| 18 Feb 2022 | JPY | 270 | 274 | 268 | 274 | 274 | +1 (+0.37%) | 9,000 |
| 17 Feb 2022 | JPY | 276 | 276 | 270 | 273 | 273 | -3 (-1.09%) | 7,500 |
| 16 Feb 2022 | JPY | 275 | 278 | 270 | 276 | 276 | +1 (+0.36%) | 12,700 |
| 15 Feb 2022 | JPY | 277 | 277 | 274 | 275 | 275 | -2 (-0.72%) | 2,400 |
| 14 Feb 2022 | JPY | 278 | 278 | 275 | 277 | 277 | -1 (-0.36%) | 900 |
| 10 Feb 2022 | JPY | 281 | 281 | 278 | 278 | 278 | -3 (-1.07%) | 6,000 |
| 9 Feb 2022 | JPY | 276 | 281 | 276 | 281 | 281 | +1 (+0.36%) | 1,800 |
| 8 Feb 2022 | JPY | 275 | 280 | 275 | 280 | 280 | +7 (+2.56%) | 5,900 |
| 7 Feb 2022 | JPY | 275 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 2,000 |
| 4 Feb 2022 | JPY | 270 | 276 | 270 | 275 | 275 | +5 (+1.85%) | 4,200 |
| 3 Feb 2022 | JPY | 270 | 276 | 265 | 270 | 270 | +1 (+0.37%) | 6,000 |
| 2 Feb 2022 | JPY | 266 | 270 | 266 | 269 | 269 | 0.0 (0.0%) | 9,100 |
| 1 Feb 2022 | JPY | 274 | 279 | 269 | 269 | 269 | -2 (-0.74%) | 8,100 |
| 31 Jan 2022 | JPY | 274 | 274 | 271 | 271 | 271 | -2 (-0.73%) | 7,600 |
| 28 Jan 2022 | JPY | 274 | 274 | 265 | 273 | 273 | -1 (-0.36%) | 15,800 |
| 27 Jan 2022 | JPY | 283 | 283 | 266 | 274 | 274 | -9 (-3.18%) | 20,200 |
| 26 Jan 2022 | JPY | 280 | 283 | 275 | 283 | 283 | -5 (-1.74%) | 17,200 |
| 25 Jan 2022 | JPY | 289 | 289 | 276 | 288 | 288 | -4 (-1.37%) | 21,000 |
| 24 Jan 2022 | JPY | 292 | 295 | 289 | 292 | 292 | -3 (-1.02%) | 17,100 |
| 21 Jan 2022 | JPY | 283 | 295 | 283 | 295 | 295 | +13 (+4.61%) | 22,600 |
| 20 Jan 2022 | JPY | 268 | 287 | 268 | 282 | 282 | +12 (+4.44%) | 15,500 |
| 19 Jan 2022 | JPY | 272 | 272 | 269 | 270 | 270 | -6 (-2.17%) | 10,000 |
| 18 Jan 2022 | JPY | 285 | 286 | 273 | 276 | 276 | -8 (-2.82%) | 25,200 |
| 17 Jan 2022 | JPY | 297 | 297 | 284 | 284 | 284 | -14 (-4.70%) | 28,200 |
| 14 Jan 2022 | JPY | 286 | 298 | 283 | 298 | 298 | +9 (+3.11%) | 41,500 |
