| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 296 | 297 | 277 | 289 | 289 | -17 (-5.56%) | 46,700 |
| 12 Jan 2022 | JPY | 275 | 315 | 273 | 306 | 306 | +31 (+11.27%) | 117,200 |
| 11 Jan 2022 | JPY | 276 | 277 | 269 | 275 | 275 | -4 (-1.43%) | 19,100 |
| 7 Jan 2022 | JPY | 283 | 290 | 262 | 279 | 279 | -6 (-2.11%) | 33,500 |
| 6 Jan 2022 | JPY | 280 | 287 | 280 | 285 | 285 | +4 (+1.42%) | 9,600 |
| 5 Jan 2022 | JPY | 283 | 284 | 281 | 281 | 281 | -1 (-0.35%) | 11,400 |
| 4 Jan 2022 | JPY | 285 | 291 | 279 | 282 | 282 | -2 (-0.70%) | 12,000 |
| 30 Dec 2021 | JPY | 288 | 297 | 283 | 284 | 284 | -4 (-1.39%) | 9,600 |
| 29 Dec 2021 | JPY | 283 | 288 | 281 | 288 | 288 | +4 (+1.41%) | 6,200 |
| 28 Dec 2021 | JPY | 283 | 286 | 283 | 284 | 284 | +1 (+0.35%) | 7,600 |
| 27 Dec 2021 | JPY | 292 | 293 | 283 | 283 | 283 | -9 (-3.08%) | 6,400 |
| 24 Dec 2021 | JPY | 299 | 299 | 288 | 292 | 292 | -7 (-2.34%) | 10,600 |
| 23 Dec 2021 | JPY | 287 | 299 | 283 | 299 | 299 | +12 (+4.18%) | 14,000 |
| 22 Dec 2021 | JPY | 284 | 298 | 284 | 287 | 287 | +7 (+2.50%) | 11,200 |
| 21 Dec 2021 | JPY | 272 | 288 | 272 | 280 | 280 | -16 (-5.41%) | 71,700 |
| 20 Dec 2021 | JPY | 310 | 310 | 296 | 296 | 296 | -13 (-4.21%) | 16,600 |
| 17 Dec 2021 | JPY | 313 | 313 | 304 | 309 | 309 | -6 (-1.90%) | 3,300 |
| 16 Dec 2021 | JPY | 313 | 315 | 309 | 315 | 315 | +2 (+0.64%) | 11,100 |
| 15 Dec 2021 | JPY | 307 | 315 | 301 | 313 | 313 | +9 (+2.96%) | 19,100 |
| 14 Dec 2021 | JPY | 310 | 310 | 291 | 304 | 304 | -7 (-2.25%) | 21,800 |
| 13 Dec 2021 | JPY | 308 | 312 | 302 | 311 | 311 | -1 (-0.32%) | 21,200 |
| 10 Dec 2021 | JPY | 299 | 320 | 299 | 312 | 312 | +6 (+1.96%) | 62,500 |
| 9 Dec 2021 | JPY | 284 | 318 | 282 | 306 | 306 | +22 (+7.75%) | 90,900 |
| 8 Dec 2021 | JPY | 271 | 286 | 270 | 284 | 284 | +13 (+4.80%) | 20,100 |
| 7 Dec 2021 | JPY | 259 | 273 | 259 | 271 | 271 | +14 (+5.45%) | 29,800 |
| 6 Dec 2021 | JPY | 259 | 260 | 256 | 257 | 257 | +2 (+0.78%) | 11,600 |
| 3 Dec 2021 | JPY | 252 | 258 | 250 | 255 | 255 | +3 (+1.19%) | 30,300 |
| 2 Dec 2021 | JPY | 257 | 257 | 245 | 252 | 252 | -5 (-1.95%) | 51,200 |
| 1 Dec 2021 | JPY | 262 | 265 | 255 | 257 | 257 | -7 (-2.65%) | 48,900 |
| 30 Nov 2021 | JPY | 272 | 274 | 261 | 264 | 264 | -6 (-2.22%) | 39,800 |
