| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 270 | 272 | 269 | 270 | 270 | -5 (-1.82%) | 30,600 |
| 26 Nov 2021 | JPY | 279 | 280 | 269 | 275 | 275 | -1 (-0.36%) | 39,200 |
| 25 Nov 2021 | JPY | 284 | 285 | 276 | 276 | 276 | -8 (-2.82%) | 51,500 |
| 24 Nov 2021 | JPY | 282 | 284 | 281 | 284 | 284 | -2 (-0.70%) | 18,900 |
| 22 Nov 2021 | JPY | 298 | 300 | 285 | 286 | 286 | -1 (-0.35%) | 34,800 |
| 19 Nov 2021 | JPY | 295 | 295 | 286 | 287 | 287 | -4 (-1.37%) | 7,800 |
| 18 Nov 2021 | JPY | 289 | 298 | 283 | 291 | 291 | +10 (+3.56%) | 30,600 |
| 17 Nov 2021 | JPY | 301 | 301 | 273 | 281 | 281 | -20 (-6.64%) | 111,100 |
| 16 Nov 2021 | JPY | 301 | 302 | 301 | 301 | 301 | -2 (-0.66%) | 18,500 |
| 15 Nov 2021 | JPY | 316 | 316 | 303 | 303 | 303 | -12 (-3.81%) | 10,100 |
| 12 Nov 2021 | JPY | 314 | 318 | 313 | 315 | 315 | -5 (-1.56%) | 9,100 |
| 11 Nov 2021 | JPY | 315 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 8,300 |
| 10 Nov 2021 | JPY | 321 | 321 | 317 | 320 | 320 | -3 (-0.93%) | 12,100 |
| 9 Nov 2021 | JPY | 320 | 324 | 318 | 323 | 323 | -3 (-0.92%) | 13,900 |
| 8 Nov 2021 | JPY | 321 | 326 | 320 | 326 | 326 | 0.0 (0.0%) | 11,000 |
| 5 Nov 2021 | JPY | 324 | 327 | 320 | 326 | 326 | -1 (-0.31%) | 15,300 |
| 4 Nov 2021 | JPY | 325 | 334 | 312 | 327 | 327 | +1 (+0.31%) | 79,300 |
| 2 Nov 2021 | JPY | 328 | 329 | 326 | 326 | 326 | -3 (-0.91%) | 9,000 |
| 1 Nov 2021 | JPY | 330 | 331 | 325 | 329 | 329 | +1 (+0.30%) | 10,600 |
| 29 Oct 2021 | JPY | 332 | 333 | 328 | 328 | 328 | -6 (-1.80%) | 5,600 |
| 28 Oct 2021 | JPY | 325 | 337 | 325 | 334 | 334 | +7 (+2.14%) | 36,400 |
| 27 Oct 2021 | JPY | 331 | 333 | 327 | 327 | 327 | -4 (-1.21%) | 11,000 |
| 26 Oct 2021 | JPY | 332 | 335 | 326 | 331 | 331 | +2 (+0.61%) | 58,500 |
| 25 Oct 2021 | JPY | 325 | 333 | 325 | 329 | 329 | -2 (-0.60%) | 14,000 |
| 22 Oct 2021 | JPY | 328 | 333 | 326 | 331 | 331 | -2 (-0.60%) | 13,300 |
| 21 Oct 2021 | JPY | 334 | 334 | 323 | 333 | 333 | -1 (-0.30%) | 26,500 |
| 20 Oct 2021 | JPY | 327 | 334 | 327 | 334 | 334 | +5 (+1.52%) | 10,400 |
| 19 Oct 2021 | JPY | 326 | 330 | 326 | 329 | 329 | -1 (-0.30%) | 13,100 |
| 18 Oct 2021 | JPY | 314 | 330 | 314 | 330 | 330 | +15 (+4.76%) | 38,600 |
| 15 Oct 2021 | JPY | 318 | 318 | 315 | 315 | 315 | 0.0 (0.0%) | 7,700 |
