| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 317 | 321 | 314 | 315 | 315 | -1 (-0.32%) | 11,400 |
| 13 Oct 2021 | JPY | 317 | 322 | 314 | 316 | 316 | -4 (-1.25%) | 17,100 |
| 12 Oct 2021 | JPY | 319 | 321 | 315 | 320 | 320 | 0.0 (0.0%) | 8,500 |
| 11 Oct 2021 | JPY | 320 | 326 | 317 | 320 | 320 | -2 (-0.62%) | 8,800 |
| 8 Oct 2021 | JPY | 319 | 329 | 317 | 322 | 322 | +7 (+2.22%) | 10,500 |
| 7 Oct 2021 | JPY | 319 | 319 | 312 | 315 | 315 | -7 (-2.17%) | 12,000 |
| 6 Oct 2021 | JPY | 321 | 323 | 313 | 322 | 322 | 0.0 (0.0%) | 25,100 |
| 5 Oct 2021 | JPY | 330 | 330 | 321 | 322 | 322 | -8 (-2.42%) | 18,400 |
| 4 Oct 2021 | JPY | 328 | 336 | 325 | 330 | 330 | 0.0 (0.0%) | 35,100 |
| 1 Oct 2021 | JPY | 330 | 333 | 325 | 330 | 330 | -3 (-0.90%) | 30,300 |
| 30 Sep 2021 | JPY | 325 | 338 | 324 | 333 | 333 | +8 (+2.46%) | 73,200 |
| 29 Sep 2021 | JPY | 316 | 328 | 308 | 325 | 325 | +8 (+2.52%) | 39,000 |
| 28 Sep 2021 | JPY | 320 | 321 | 316 | 317 | 317 | -3 (-0.94%) | 47,500 |
| 27 Sep 2021 | JPY | 319 | 329 | 319 | 320 | 320 | +1 (+0.31%) | 84,300 |
| 24 Sep 2021 | JPY | 319 | 332 | 303 | 319 | 319 | +15 (+4.93%) | 238,600 |
| 22 Sep 2021 | JPY | 320 | 345 | 304 | 304 | 304 | -9 (-2.88%) | 712,700 |
| 21 Sep 2021 | JPY | 306 | 318 | 298 | 313 | 313 | +23 (+7.93%) | 542,600 |
| 17 Sep 2021 | JPY | 290 | 291 | 286 | 290 | 290 | +2 (+0.69%) | 16,500 |
| 16 Sep 2021 | JPY | 283 | 288 | 281 | 288 | 288 | +4 (+1.41%) | 12,000 |
| 15 Sep 2021 | JPY | 283 | 286 | 282 | 284 | 284 | -2 (-0.70%) | 14,600 |
| 14 Sep 2021 | JPY | 283 | 286 | 283 | 286 | 286 | +2 (+0.70%) | 19,800 |
| 13 Sep 2021 | JPY | 285 | 287 | 283 | 284 | 284 | -1 (-0.35%) | 11,200 |
| 10 Sep 2021 | JPY | 285 | 289 | 282 | 285 | 285 | +1 (+0.35%) | 36,500 |
| 9 Sep 2021 | JPY | 290 | 323 | 284 | 284 | 284 | -5 (-1.73%) | 638,500 |
| 8 Sep 2021 | JPY | 285 | 289 | 285 | 289 | 289 | +1 (+0.35%) | 4,700 |
| 7 Sep 2021 | JPY | 281 | 291 | 281 | 288 | 288 | +7 (+2.49%) | 35,500 |
| 6 Sep 2021 | JPY | 280 | 281 | 280 | 281 | 281 | +1 (+0.36%) | 2,900 |
| 3 Sep 2021 | JPY | 283 | 283 | 280 | 280 | 280 | -1 (-0.36%) | 6,800 |
| 2 Sep 2021 | JPY | 280 | 281 | 279 | 281 | 281 | +2 (+0.72%) | 11,600 |
| 1 Sep 2021 | JPY | 278 | 279 | 277 | 279 | 279 | +1 (+0.36%) | 8,200 |
