| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 277 | 278 | 276 | 278 | 278 | +2 (+0.72%) | 7,100 |
| 30 Aug 2021 | JPY | 277 | 277 | 274 | 276 | 276 | 0.0 (0.0%) | 8,900 |
| 27 Aug 2021 | JPY | 276 | 276 | 274 | 276 | 276 | 0.0 (0.0%) | 5,800 |
| 26 Aug 2021 | JPY | 274 | 276 | 270 | 276 | 276 | +2 (+0.73%) | 10,900 |
| 25 Aug 2021 | JPY | 274 | 274 | 271 | 274 | 274 | 0.0 (0.0%) | 7,200 |
| 24 Aug 2021 | JPY | 271 | 274 | 271 | 274 | 274 | +3 (+1.11%) | 5,900 |
| 23 Aug 2021 | JPY | 283 | 283 | 270 | 271 | 271 | -4 (-1.45%) | 30,300 |
| 20 Aug 2021 | JPY | 274 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 10,300 |
| 19 Aug 2021 | JPY | 275 | 277 | 270 | 275 | 275 | -2 (-0.72%) | 42,000 |
| 18 Aug 2021 | JPY | 275 | 278 | 275 | 277 | 277 | +2 (+0.73%) | 1,400 |
| 17 Aug 2021 | JPY | 278 | 280 | 271 | 275 | 275 | -3 (-1.08%) | 21,700 |
| 16 Aug 2021 | JPY | 281 | 281 | 276 | 278 | 278 | -3 (-1.07%) | 10,200 |
| 13 Aug 2021 | JPY | 283 | 284 | 281 | 281 | 281 | +1 (+0.36%) | 5,200 |
| 12 Aug 2021 | JPY | 279 | 284 | 275 | 280 | 280 | +5 (+1.82%) | 21,900 |
| 11 Aug 2021 | JPY | 275 | 277 | 273 | 275 | 275 | -1 (-0.36%) | 5,500 |
| 10 Aug 2021 | JPY | 276 | 277 | 273 | 276 | 276 | 0.0 (0.0%) | 15,000 |
| 6 Aug 2021 | JPY | 277 | 277 | 273 | 276 | 276 | +3 (+1.10%) | 4,000 |
| 5 Aug 2021 | JPY | 275 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 8,400 |
| 4 Aug 2021 | JPY | 276 | 277 | 274 | 275 | 275 | -3 (-1.08%) | 7,100 |
| 3 Aug 2021 | JPY | 278 | 280 | 278 | 278 | 278 | -2 (-0.71%) | 3,100 |
| 2 Aug 2021 | JPY | 278 | 280 | 278 | 280 | 280 | +1 (+0.36%) | 4,900 |
| 30 Jul 2021 | JPY | 280 | 280 | 278 | 279 | 279 | +2 (+0.72%) | 4,400 |
| 29 Jul 2021 | JPY | 275 | 279 | 275 | 277 | 277 | +2 (+0.73%) | 3,600 |
| 28 Jul 2021 | JPY | 274 | 280 | 272 | 275 | 275 | +4 (+1.48%) | 18,600 |
| 27 Jul 2021 | JPY | 279 | 279 | 270 | 271 | 271 | -1 (-0.37%) | 19,900 |
| 26 Jul 2021 | JPY | 274 | 275 | 271 | 272 | 272 | 0.0 (0.0%) | 24,900 |
| 21 Jul 2021 | JPY | 285 | 287 | 272 | 272 | 272 | -13 (-4.56%) | 72,400 |
| 20 Jul 2021 | JPY | 288 | 289 | 285 | 285 | 285 | -6 (-2.06%) | 36,000 |
| 19 Jul 2021 | JPY | 295 | 296 | 290 | 291 | 291 | -1 (-0.34%) | 57,200 |
| 16 Jul 2021 | JPY | 288 | 299 | 284 | 292 | 292 | -52 (-15.12%) | 464,600 |
