| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 331 | 344 | 325 | 344 | 344 | +16 (+4.88%) | 100,600 |
| 14 Jul 2021 | JPY | 324 | 329 | 321 | 328 | 328 | +4 (+1.23%) | 21,000 |
| 13 Jul 2021 | JPY | 330 | 330 | 323 | 324 | 324 | -5 (-1.52%) | 24,300 |
| 12 Jul 2021 | JPY | 327 | 330 | 325 | 329 | 329 | +6 (+1.86%) | 21,000 |
| 9 Jul 2021 | JPY | 335 | 338 | 323 | 323 | 323 | -2 (-0.62%) | 110,500 |
| 8 Jul 2021 | JPY | 322 | 325 | 318 | 325 | 325 | +6 (+1.88%) | 31,100 |
| 7 Jul 2021 | JPY | 319 | 324 | 315 | 319 | 319 | -1 (-0.31%) | 29,600 |
| 6 Jul 2021 | JPY | 313 | 322 | 313 | 320 | 320 | +9 (+2.89%) | 73,200 |
| 5 Jul 2021 | JPY | 309 | 313 | 306 | 311 | 311 | +4 (+1.30%) | 53,000 |
| 2 Jul 2021 | JPY | 301 | 308 | 300 | 307 | 307 | +7 (+2.33%) | 18,800 |
| 1 Jul 2021 | JPY | 302 | 304 | 299 | 300 | 300 | -2 (-0.66%) | 19,000 |
| 30 Jun 2021 | JPY | 308 | 308 | 302 | 302 | 302 | -1 (-0.33%) | 35,200 |
| 29 Jun 2021 | JPY | 302 | 311 | 302 | 303 | 303 | +1 (+0.33%) | 54,500 |
| 28 Jun 2021 | JPY | 298 | 305 | 295 | 302 | 302 | +4 (+1.34%) | 61,600 |
| 25 Jun 2021 | JPY | 290 | 298 | 290 | 298 | 298 | +6 (+2.05%) | 20,300 |
| 24 Jun 2021 | JPY | 289 | 293 | 287 | 292 | 292 | +2 (+0.69%) | 14,400 |
| 23 Jun 2021 | JPY | 293 | 294 | 288 | 290 | 290 | -3 (-1.02%) | 11,200 |
| 22 Jun 2021 | JPY | 291 | 295 | 287 | 293 | 293 | +9 (+3.17%) | 24,300 |
| 21 Jun 2021 | JPY | 284 | 288 | 280 | 284 | 284 | -4 (-1.39%) | 46,000 |
| 18 Jun 2021 | JPY | 289 | 292 | 286 | 288 | 288 | 0.0 (0.0%) | 14,400 |
| 17 Jun 2021 | JPY | 292 | 293 | 288 | 288 | 288 | -4 (-1.37%) | 23,100 |
| 16 Jun 2021 | JPY | 294 | 295 | 290 | 292 | 292 | 0.0 (0.0%) | 20,100 |
| 15 Jun 2021 | JPY | 289 | 293 | 289 | 292 | 292 | +4 (+1.39%) | 21,800 |
| 14 Jun 2021 | JPY | 283 | 290 | 282 | 288 | 288 | +4 (+1.41%) | 27,800 |
| 11 Jun 2021 | JPY | 286 | 286 | 283 | 284 | 284 | +2 (+0.71%) | 5,100 |
| 10 Jun 2021 | JPY | 284 | 285 | 281 | 282 | 282 | -3 (-1.05%) | 16,400 |
| 9 Jun 2021 | JPY | 287 | 288 | 285 | 285 | 285 | -2 (-0.70%) | 11,100 |
| 8 Jun 2021 | JPY | 283 | 289 | 282 | 287 | 287 | +4 (+1.41%) | 25,500 |
| 7 Jun 2021 | JPY | 290 | 290 | 281 | 283 | 283 | -4 (-1.39%) | 49,700 |
| 4 Jun 2021 | JPY | 297 | 297 | 287 | 287 | 287 | -10 (-3.37%) | 36,300 |
