| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 299 | 300 | 290 | 297 | 297 | 0.0 (0.0%) | 59,600 |
| 2 Jun 2021 | JPY | 299 | 308 | 283 | 297 | 297 | +8 (+2.77%) | 188,500 |
| 1 Jun 2021 | JPY | 285 | 327 | 283 | 289 | 289 | +5 (+1.76%) | 652,100 |
| 31 May 2021 | JPY | 282 | 287 | 281 | 284 | 284 | +4 (+1.43%) | 37,100 |
| 28 May 2021 | JPY | 276 | 283 | 274 | 280 | 280 | +6 (+2.19%) | 34,600 |
| 27 May 2021 | JPY | 273 | 275 | 272 | 274 | 274 | +1 (+0.37%) | 2,700 |
| 26 May 2021 | JPY | 274 | 277 | 273 | 273 | 273 | 0.0 (0.0%) | 17,600 |
| 25 May 2021 | JPY | 275 | 275 | 271 | 273 | 273 | -1 (-0.36%) | 19,300 |
| 24 May 2021 | JPY | 275 | 276 | 272 | 274 | 274 | 0.0 (0.0%) | 8,500 |
| 21 May 2021 | JPY | 278 | 278 | 274 | 274 | 274 | -1 (-0.36%) | 13,300 |
| 20 May 2021 | JPY | 274 | 277 | 274 | 275 | 275 | +2 (+0.73%) | 7,500 |
| 19 May 2021 | JPY | 269 | 277 | 268 | 273 | 273 | -1 (-0.36%) | 26,300 |
| 18 May 2021 | JPY | 271 | 280 | 262 | 274 | 274 | +4 (+1.48%) | 62,400 |
| 17 May 2021 | JPY | 274 | 275 | 261 | 270 | 270 | -4 (-1.46%) | 62,300 |
| 14 May 2021 | JPY | 268 | 275 | 267 | 274 | 274 | +8 (+3.01%) | 23,600 |
| 13 May 2021 | JPY | 265 | 271 | 264 | 266 | 266 | -5 (-1.85%) | 35,000 |
| 12 May 2021 | JPY | 277 | 277 | 263 | 271 | 271 | -4 (-1.45%) | 102,500 |
| 11 May 2021 | JPY | 285 | 289 | 275 | 275 | 275 | -9 (-3.17%) | 122,200 |
| 10 May 2021 | JPY | 306 | 308 | 284 | 284 | 284 | -24 (-7.79%) | 210,300 |
| 7 May 2021 | JPY | 302 | 310 | 297 | 308 | 308 | -4 (-1.28%) | 220,000 |
| 6 May 2021 | JPY | 306 | 320 | 296 | 312 | 312 | -7 (-2.19%) | 366,300 |
| 30 Apr 2021 | JPY | 351 | 384 | 305 | 319 | 319 | -24 (-7.00%) | 1,883,300 |
| 28 Apr 2021 | JPY | 300 | 344 | 279 | 343 | 343 | +56 (+19.51%) | 1,927,400 |
| 27 Apr 2021 | JPY | 270 | 347 | 270 | 287 | 287 | +17 (+6.30%) | 1,451,700 |
| 26 Apr 2021 | JPY | 271 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 7,400 |
| 23 Apr 2021 | JPY | 271 | 274 | 269 | 270 | 270 | -3 (-1.10%) | 16,700 |
| 22 Apr 2021 | JPY | 274 | 274 | 269 | 273 | 273 | +2 (+0.74%) | 14,100 |
| 21 Apr 2021 | JPY | 273 | 275 | 268 | 271 | 271 | -2 (-0.73%) | 21,000 |
| 20 Apr 2021 | JPY | 273 | 276 | 270 | 273 | 273 | +4 (+1.49%) | 24,400 |
| 19 Apr 2021 | JPY | 280 | 283 | 269 | 269 | 269 | -3 (-1.10%) | 73,500 |
