| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 225 | 229 | 225 | 228 | 228 | +4 (+1.79%) | 52,200 |
| 13 May 2024 | JPY | 223 | 226 | 220 | 224 | 224 | -2 (-0.88%) | 32,100 |
| 10 May 2024 | JPY | 227 | 227 | 222 | 226 | 226 | -3 (-1.31%) | 48,100 |
| 9 May 2024 | JPY | 231 | 236 | 228 | 229 | 229 | -4 (-1.72%) | 88,600 |
| 8 May 2024 | JPY | 226 | 234 | 224 | 233 | 233 | +4 (+1.75%) | 151,400 |
| 7 May 2024 | JPY | 222 | 249 | 204 | 229 | 229 | +5 (+2.23%) | 609,800 |
| 2 May 2024 | JPY | 239 | 241 | 222 | 224 | 224 | -25 (-10.04%) | 290,900 |
| 1 May 2024 | JPY | 250 | 255 | 246 | 249 | 249 | -1 (-0.40%) | 70,400 |
| 30 Apr 2024 | JPY | 253 | 256 | 248 | 250 | 250 | -3 (-1.19%) | 68,800 |
| 26 Apr 2024 | JPY | 261 | 263 | 252 | 253 | 253 | -8 (-3.07%) | 82,700 |
| 25 Apr 2024 | JPY | 270 | 270 | 261 | 261 | 261 | -9 (-3.33%) | 89,000 |
| 24 Apr 2024 | JPY | 274 | 276 | 270 | 270 | 270 | -4 (-1.46%) | 52,000 |
| 23 Apr 2024 | JPY | 277 | 278 | 270 | 274 | 274 | +9 (+3.40%) | 167,500 |
| 22 Apr 2024 | JPY | 264 | 269 | 261 | 265 | 265 | +2 (+0.76%) | 59,700 |
| 19 Apr 2024 | JPY | 273 | 273 | 262 | 263 | 263 | -10 (-3.66%) | 109,300 |
| 18 Apr 2024 | JPY | 275 | 278 | 266 | 273 | 273 | -7 (-2.50%) | 141,700 |
| 17 Apr 2024 | JPY | 305 | 305 | 280 | 280 | 280 | -24 (-7.89%) | 261,600 |
| 16 Apr 2024 | JPY | 292 | 311 | 285 | 304 | 304 | +15 (+5.19%) | 353,800 |
| 15 Apr 2024 | JPY | 270 | 294 | 267 | 289 | 289 | +14 (+5.09%) | 245,900 |
| 12 Apr 2024 | JPY | 274 | 280 | 260 | 275 | 275 | -4 (-1.43%) | 180,600 |
| 11 Apr 2024 | JPY | 279 | 284 | 275 | 279 | 279 | +1 (+0.36%) | 120,000 |
| 10 Apr 2024 | JPY | 283 | 288 | 271 | 278 | 278 | -4 (-1.42%) | 205,200 |
| 9 Apr 2024 | JPY | 262 | 285 | 256 | 282 | 282 | +19 (+7.22%) | 504,700 |
| 8 Apr 2024 | JPY | 253 | 270 | 251 | 263 | 263 | +16 (+6.48%) | 305,600 |
| 5 Apr 2024 | JPY | 251 | 252 | 246 | 247 | 247 | -6 (-2.37%) | 77,000 |
| 4 Apr 2024 | JPY | 254 | 259 | 250 | 253 | 253 | +2 (+0.80%) | 104,700 |
| 3 Apr 2024 | JPY | 248 | 291 | 242 | 251 | 251 | +9 (+3.72%) | 1,005,500 |
| 2 Apr 2024 | JPY | 253 | 253 | 241 | 242 | 242 | -9 (-3.59%) | 87,500 |
| 1 Apr 2024 | JPY | 246 | 251 | 241 | 251 | 251 | +6 (+2.45%) | 53,400 |
| 29 Mar 2024 | JPY | 246 | 249 | 242 | 245 | 245 | +4 (+1.66%) | 20,400 |
