| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 246 | 246 | 240 | 241 | 241 | -7 (-2.82%) | 52,300 |
| 27 Mar 2024 | JPY | 248 | 253 | 245 | 248 | 248 | +4 (+1.64%) | 47,500 |
| 26 Mar 2024 | JPY | 251 | 257 | 236 | 244 | 244 | -10 (-3.94%) | 123,800 |
| 25 Mar 2024 | JPY | 255 | 255 | 246 | 254 | 254 | -4 (-1.55%) | 73,200 |
| 22 Mar 2024 | JPY | 256 | 260 | 248 | 258 | 258 | +4 (+1.57%) | 125,800 |
| 21 Mar 2024 | JPY | 252 | 258 | 252 | 254 | 254 | +3 (+1.20%) | 159,800 |
| 19 Mar 2024 | JPY | 283 | 286 | 246 | 251 | 251 | -8 (-3.09%) | 1,143,500 |
| 18 Mar 2024 | JPY | 250 | 261 | 247 | 259 | 259 | +9 (+3.60%) | 140,000 |
| 15 Mar 2024 | JPY | 243 | 252 | 239 | 250 | 250 | +7 (+2.88%) | 159,000 |
| 14 Mar 2024 | JPY | 238 | 244 | 237 | 243 | 243 | +5 (+2.10%) | 60,900 |
| 13 Mar 2024 | JPY | 244 | 245 | 236 | 238 | 238 | -7 (-2.86%) | 67,200 |
| 12 Mar 2024 | JPY | 230 | 250 | 226 | 245 | 245 | +17 (+7.46%) | 244,100 |
| 11 Mar 2024 | JPY | 222 | 230 | 221 | 228 | 228 | +6 (+2.70%) | 67,600 |
| 8 Mar 2024 | JPY | 223 | 226 | 221 | 222 | 222 | -1 (-0.45%) | 54,900 |
| 7 Mar 2024 | JPY | 230 | 230 | 222 | 223 | 223 | -8 (-3.46%) | 32,200 |
| 6 Mar 2024 | JPY | 223 | 232 | 223 | 231 | 231 | +8 (+3.59%) | 52,200 |
| 5 Mar 2024 | JPY | 232 | 232 | 220 | 223 | 223 | -8 (-3.46%) | 85,800 |
| 4 Mar 2024 | JPY | 235 | 236 | 229 | 231 | 231 | -8 (-3.35%) | 66,900 |
| 1 Mar 2024 | JPY | 241 | 244 | 232 | 239 | 239 | -6 (-2.45%) | 107,900 |
| 29 Feb 2024 | JPY | 252 | 253 | 242 | 245 | 245 | -4 (-1.61%) | 185,200 |
| 28 Feb 2024 | JPY | 264 | 269 | 238 | 249 | 249 | +17 (+7.33%) | 1,290,600 |
| 27 Feb 2024 | JPY | 238 | 239 | 226 | 232 | 232 | -5 (-2.11%) | 128,900 |
| 26 Feb 2024 | JPY | 230 | 239 | 229 | 237 | 237 | +7 (+3.04%) | 102,700 |
| 22 Feb 2024 | JPY | 227 | 242 | 223 | 230 | 230 | +7 (+3.14%) | 171,100 |
| 21 Feb 2024 | JPY | 226 | 227 | 221 | 223 | 223 | -2 (-0.89%) | 22,100 |
| 20 Feb 2024 | JPY | 225 | 226 | 221 | 225 | 225 | +2 (+0.90%) | 28,100 |
| 19 Feb 2024 | JPY | 217 | 224 | 217 | 223 | 223 | +4 (+1.83%) | 39,400 |
| 16 Feb 2024 | JPY | 216 | 219 | 216 | 219 | 219 | +3 (+1.39%) | 35,500 |
| 15 Feb 2024 | JPY | 218 | 221 | 216 | 216 | 216 | -2 (-0.92%) | 31,500 |
| 14 Feb 2024 | JPY | 221 | 221 | 216 | 218 | 218 | 0.0 (0.0%) | 19,700 |
