| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 217 | 222 | 216 | 218 | 218 | +1 (+0.46%) | 59,600 |
| 9 Feb 2024 | JPY | 216 | 225 | 213 | 217 | 217 | +1 (+0.46%) | 101,700 |
| 8 Feb 2024 | JPY | 215 | 220 | 211 | 216 | 216 | +1 (+0.47%) | 63,600 |
| 7 Feb 2024 | JPY | 219 | 219 | 214 | 215 | 215 | -5 (-2.27%) | 57,400 |
| 6 Feb 2024 | JPY | 221 | 222 | 218 | 220 | 220 | -2 (-0.90%) | 24,000 |
| 5 Feb 2024 | JPY | 219 | 224 | 216 | 222 | 222 | +6 (+2.78%) | 56,700 |
| 2 Feb 2024 | JPY | 220 | 221 | 215 | 216 | 216 | -6 (-2.70%) | 63,300 |
| 1 Feb 2024 | JPY | 224 | 226 | 219 | 222 | 222 | -2 (-0.89%) | 91,200 |
| 31 Jan 2024 | JPY | 227 | 227 | 221 | 224 | 224 | -3 (-1.32%) | 70,800 |
| 30 Jan 2024 | JPY | 222 | 228 | 221 | 227 | 227 | +7 (+3.18%) | 57,300 |
| 29 Jan 2024 | JPY | 225 | 228 | 219 | 220 | 220 | -4 (-1.79%) | 95,700 |
| 26 Jan 2024 | JPY | 228 | 228 | 222 | 224 | 224 | -4 (-1.75%) | 117,300 |
| 25 Jan 2024 | JPY | 232 | 234 | 228 | 228 | 228 | -4 (-1.72%) | 91,600 |
| 24 Jan 2024 | JPY | 229 | 235 | 227 | 232 | 232 | +5 (+2.20%) | 126,300 |
| 23 Jan 2024 | JPY | 225 | 231 | 223 | 227 | 227 | +4 (+1.79%) | 122,100 |
| 22 Jan 2024 | JPY | 230 | 232 | 222 | 223 | 223 | -7 (-3.04%) | 201,300 |
| 19 Jan 2024 | JPY | 240 | 241 | 229 | 230 | 230 | -10 (-4.17%) | 216,500 |
| 18 Jan 2024 | JPY | 235 | 245 | 233 | 240 | 240 | +5 (+2.13%) | 138,000 |
| 17 Jan 2024 | JPY | 243 | 247 | 235 | 235 | 235 | -8 (-3.29%) | 235,000 |
| 16 Jan 2024 | JPY | 275 | 300 | 243 | 243 | 243 | -21 (-7.95%) | 386,100 |
| 15 Jan 2024 | JPY | 275 | 300 | 263 | 264 | 264 | +5 (+1.93%) | 1,052,000 |
| 12 Jan 2024 | JPY | 262 | 274 | 255 | 259 | 259 | -18 (-6.50%) | 574,900 |
| 11 Jan 2024 | JPY | 309 | 314 | 248 | 277 | 277 | -8 (-2.81%) | 2,320,500 |
| 10 Jan 2024 | JPY | 247 | 321 | 238 | 285 | 285 | +38 (+15.38%) | 2,478,400 |
| 9 Jan 2024 | JPY | 260 | 308 | 241 | 247 | 247 | +19 (+8.33%) | 2,540,400 |
| 5 Jan 2024 | JPY | 230 | 231 | 220 | 228 | 228 | -1 (-0.44%) | 111,400 |
| 4 Jan 2024 | JPY | 237 | 237 | 225 | 229 | 229 | -8 (-3.38%) | 86,800 |
| 29 Dec 2023 | JPY | 238 | 243 | 235 | 237 | 237 | -1 (-0.42%) | 52,600 |
| 28 Dec 2023 | JPY | 232 | 243 | 229 | 238 | 238 | +4 (+1.71%) | 136,300 |
| 27 Dec 2023 | JPY | 231 | 241 | 225 | 234 | 234 | +2 (+0.86%) | 180,900 |
