| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 230 | 243 | 230 | 232 | 232 | 0.0 (0.0%) | 162,300 |
| 25 Dec 2023 | JPY | 234 | 240 | 230 | 232 | 232 | -6 (-2.52%) | 82,600 |
| 22 Dec 2023 | JPY | 222 | 246 | 221 | 238 | 238 | +20 (+9.17%) | 522,200 |
| 21 Dec 2023 | JPY | 223 | 223 | 214 | 218 | 218 | -6 (-2.68%) | 107,000 |
| 20 Dec 2023 | JPY | 228 | 235 | 223 | 224 | 224 | -7 (-3.03%) | 120,900 |
| 19 Dec 2023 | JPY | 224 | 233 | 217 | 231 | 231 | +10 (+4.52%) | 199,800 |
| 18 Dec 2023 | JPY | 218 | 227 | 216 | 221 | 221 | +5 (+2.31%) | 138,800 |
| 15 Dec 2023 | JPY | 210 | 220 | 209 | 216 | 216 | +7 (+3.35%) | 101,800 |
| 14 Dec 2023 | JPY | 215 | 219 | 206 | 209 | 209 | -7 (-3.24%) | 128,600 |
| 13 Dec 2023 | JPY | 206 | 222 | 206 | 216 | 216 | +9 (+4.35%) | 176,100 |
| 12 Dec 2023 | JPY | 202 | 218 | 199 | 207 | 207 | +5 (+2.48%) | 257,200 |
| 11 Dec 2023 | JPY | 198 | 207 | 196 | 202 | 202 | +4 (+2.02%) | 85,500 |
| 8 Dec 2023 | JPY | 195 | 200 | 192 | 198 | 198 | 0.0 (0.0%) | 64,800 |
| 7 Dec 2023 | JPY | 201 | 202 | 194 | 198 | 198 | -3 (-1.49%) | 90,000 |
| 6 Dec 2023 | JPY | 200 | 209 | 195 | 201 | 201 | +4 (+2.03%) | 160,600 |
| 5 Dec 2023 | JPY | 201 | 202 | 196 | 197 | 197 | -3 (-1.50%) | 56,700 |
| 4 Dec 2023 | JPY | 200 | 207 | 198 | 200 | 200 | +4 (+2.04%) | 99,200 |
| 1 Dec 2023 | JPY | 204 | 204 | 194 | 196 | 196 | -8 (-3.92%) | 115,600 |
| 30 Nov 2023 | JPY | 200 | 204 | 196 | 204 | 204 | -4 (-1.92%) | 272,700 |
| 29 Nov 2023 | JPY | 225 | 230 | 207 | 208 | 208 | -13 (-5.88%) | 777,300 |
| 28 Nov 2023 | JPY | 210 | 228 | 203 | 221 | 221 | +16 (+7.80%) | 810,300 |
| 27 Nov 2023 | JPY | 191 | 210 | 191 | 205 | 205 | +13 (+6.77%) | 530,200 |
| 24 Nov 2023 | JPY | 191 | 193 | 188 | 192 | 192 | +1 (+0.52%) | 63,600 |
| 22 Nov 2023 | JPY | 191 | 195 | 189 | 191 | 191 | 0.0 (0.0%) | 44,600 |
| 21 Nov 2023 | JPY | 195 | 196 | 187 | 191 | 191 | +1 (+0.53%) | 93,500 |
| 20 Nov 2023 | JPY | 185 | 196 | 185 | 190 | 190 | +5 (+2.70%) | 174,800 |
| 17 Nov 2023 | JPY | 187 | 188 | 185 | 185 | 185 | -4 (-2.12%) | 48,200 |
| 16 Nov 2023 | JPY | 184 | 189 | 184 | 189 | 189 | +1 (+0.53%) | 82,800 |
| 15 Nov 2023 | JPY | 185 | 193 | 182 | 188 | 188 | +4 (+2.17%) | 150,600 |
| 14 Nov 2023 | JPY | 189 | 189 | 182 | 184 | 184 | -3 (-1.60%) | 104,400 |
