| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 202 | 211 | 184 | 187 | 187 | -1 (-0.53%) | 794,400 |
| 10 Nov 2023 | JPY | 182 | 197 | 182 | 188 | 188 | +4 (+2.17%) | 109,700 |
| 9 Nov 2023 | JPY | 188 | 188 | 183 | 184 | 184 | -4 (-2.13%) | 99,800 |
| 8 Nov 2023 | JPY | 199 | 199 | 186 | 188 | 188 | -10 (-5.05%) | 222,400 |
| 7 Nov 2023 | JPY | 200 | 203 | 197 | 198 | 198 | -2 (-1%) | 67,100 |
| 6 Nov 2023 | JPY | 204 | 205 | 196 | 200 | 200 | +1 (+0.50%) | 147,100 |
| 2 Nov 2023 | JPY | 205 | 210 | 198 | 199 | 199 | -7 (-3.40%) | 312,400 |
| 1 Nov 2023 | JPY | 205 | 210 | 201 | 206 | 206 | +4 (+1.98%) | 186,400 |
| 31 Oct 2023 | JPY | 204 | 213 | 202 | 202 | 202 | -3 (-1.46%) | 146,300 |
| 30 Oct 2023 | JPY | 202 | 220 | 200 | 205 | 205 | -3 (-1.44%) | 287,800 |
| 27 Oct 2023 | JPY | 199 | 234 | 195 | 208 | 208 | +14 (+7.22%) | 1,036,200 |
| 26 Oct 2023 | JPY | 198 | 208 | 194 | 194 | 194 | -10 (-4.90%) | 255,700 |
| 25 Oct 2023 | JPY | 210 | 226 | 203 | 204 | 204 | -5 (-2.39%) | 396,500 |
| 24 Oct 2023 | JPY | 230 | 230 | 193 | 209 | 209 | -23 (-9.91%) | 738,100 |
| 23 Oct 2023 | JPY | 241 | 264 | 223 | 232 | 232 | -19 (-7.57%) | 1,027,600 |
| 20 Oct 2023 | JPY | 220 | 272 | 214 | 251 | 251 | +24 (+10.57%) | 2,022,100 |
| 19 Oct 2023 | JPY | 248 | 260 | 223 | 227 | 227 | -29 (-11.33%) | 965,100 |
| 18 Oct 2023 | JPY | 218 | 276 | 197 | 256 | 256 | +39 (+17.97%) | 3,633,600 |
| 17 Oct 2023 | JPY | 218 | 237 | 213 | 217 | 217 | +25 (+13.02%) | 3,122,500 |
| 16 Oct 2023 | JPY | 185 | 210 | 181 | 192 | 192 | +32 (+20%) | 2,797,800 |
| 13 Oct 2023 | JPY | 164 | 164 | 160 | 160 | 160 | -2 (-1.23%) | 16,100 |
| 12 Oct 2023 | JPY | 163 | 163 | 161 | 162 | 162 | -2 (-1.22%) | 20,300 |
| 11 Oct 2023 | JPY | 165 | 165 | 163 | 164 | 164 | -1 (-0.61%) | 58,400 |
| 10 Oct 2023 | JPY | 162 | 165 | 161 | 165 | 165 | +5 (+3.13%) | 28,400 |
| 6 Oct 2023 | JPY | 161 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 10,000 |
| 5 Oct 2023 | JPY | 161 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 39,400 |
| 4 Oct 2023 | JPY | 158 | 161 | 157 | 160 | 160 | 0.0 (0.0%) | 44,300 |
| 3 Oct 2023 | JPY | 163 | 163 | 160 | 160 | 160 | -4 (-2.44%) | 15,600 |
| 2 Oct 2023 | JPY | 164 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 6,500 |
| 29 Sep 2023 | JPY | 166 | 166 | 157 | 162 | 162 | -4 (-2.41%) | 75,900 |
