| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 165 | 166 | 164 | 166 | 166 | 0.0 (0.0%) | 21,800 |
| 27 Sep 2023 | JPY | 171 | 172 | 163 | 166 | 166 | 0.0 (0.0%) | 123,500 |
| 26 Sep 2023 | JPY | 165 | 167 | 163 | 166 | 166 | 0.0 (0.0%) | 32,200 |
| 25 Sep 2023 | JPY | 167 | 167 | 164 | 166 | 166 | 0.0 (0.0%) | 35,400 |
| 22 Sep 2023 | JPY | 165 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 18,400 |
| 21 Sep 2023 | JPY | 167 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 19,800 |
| 20 Sep 2023 | JPY | 167 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 18,900 |
| 19 Sep 2023 | JPY | 168 | 170 | 166 | 168 | 168 | -2 (-1.18%) | 64,900 |
| 15 Sep 2023 | JPY | 169 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 21,300 |
| 14 Sep 2023 | JPY | 168 | 171 | 167 | 170 | 170 | +2 (+1.19%) | 29,900 |
| 13 Sep 2023 | JPY | 171 | 171 | 167 | 168 | 168 | -3 (-1.75%) | 67,300 |
| 12 Sep 2023 | JPY | 179 | 179 | 167 | 171 | 171 | -5 (-2.84%) | 290,700 |
| 11 Sep 2023 | JPY | 194 | 198 | 176 | 176 | 176 | -1 (-0.56%) | 324,200 |
| 8 Sep 2023 | JPY | 174 | 183 | 172 | 177 | 177 | +3 (+1.72%) | 100,800 |
| 7 Sep 2023 | JPY | 174 | 174 | 171 | 174 | 174 | 0.0 (0.0%) | 13,800 |
| 6 Sep 2023 | JPY | 177 | 177 | 174 | 174 | 174 | -1 (-0.57%) | 6,600 |
| 5 Sep 2023 | JPY | 177 | 179 | 174 | 175 | 175 | -2 (-1.13%) | 26,300 |
| 4 Sep 2023 | JPY | 174 | 178 | 172 | 177 | 177 | +2 (+1.14%) | 35,700 |
| 1 Sep 2023 | JPY | 170 | 176 | 169 | 175 | 175 | +5 (+2.94%) | 52,000 |
| 31 Aug 2023 | JPY | 170 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 9,700 |
| 30 Aug 2023 | JPY | 172 | 172 | 168 | 170 | 170 | -3 (-1.73%) | 14,000 |
| 29 Aug 2023 | JPY | 172 | 177 | 170 | 173 | 173 | +1 (+0.58%) | 34,900 |
| 28 Aug 2023 | JPY | 166 | 174 | 165 | 172 | 172 | +7 (+4.24%) | 21,400 |
| 25 Aug 2023 | JPY | 166 | 168 | 165 | 165 | 165 | -1 (-0.60%) | 13,400 |
| 24 Aug 2023 | JPY | 166 | 167 | 164 | 166 | 166 | +2 (+1.22%) | 5,800 |
| 23 Aug 2023 | JPY | 165 | 166 | 164 | 164 | 164 | 0.0 (0.0%) | 10,300 |
| 22 Aug 2023 | JPY | 167 | 167 | 163 | 164 | 164 | 0.0 (0.0%) | 16,700 |
| 21 Aug 2023 | JPY | 163 | 167 | 163 | 164 | 164 | +1 (+0.61%) | 12,800 |
| 18 Aug 2023 | JPY | 167 | 167 | 163 | 163 | 163 | -4 (-2.40%) | 13,500 |
| 17 Aug 2023 | JPY | 169 | 170 | 167 | 167 | 167 | -4 (-2.34%) | 7,500 |
