| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | HKD | 67 | 67 | 62.9 | 63.95 | 63.95 | -1.15 (-1.77%) | 1,875,010 |
| 15 Sep 2021 | HKD | 67.25 | 67.25 | 63.9 | 65.1 | 65.1 | -2.1 (-3.13%) | 2,361,843 |
| 14 Sep 2021 | HKD | 68.55 | 68.55 | 65.9 | 67.2 | 67.2 | -1.35 (-1.97%) | 1,315,981 |
| 13 Sep 2021 | HKD | 69.6 | 69.8 | 66.05 | 68.55 | 68.55 | -1.25 (-1.79%) | 1,586,482 |
| 10 Sep 2021 | HKD | 67.5 | 69.8 | 67.5 | 69.8 | 69.8 | +1.4 (+2.05%) | 1,204,835 |
| 9 Sep 2021 | HKD | 69.4 | 70.6 | 67.4 | 68.4 | 68.4 | -1.15 (-1.65%) | 2,361,456 |
| 8 Sep 2021 | HKD | 69.7 | 70.8 | 68.05 | 69.55 | 69.55 | -0.15 (-0.22%) | 1,572,187 |
| 7 Sep 2021 | HKD | 70.55 | 71.3 | 68.9 | 69.7 | 69.7 | +0.15 (+0.22%) | 1,464,462 |
| 6 Sep 2021 | HKD | 68.5 | 69.9 | 67.8 | 69.55 | 69.55 | +0.55 (+0.80%) | 1,162,455 |
| 3 Sep 2021 | HKD | 69.9 | 70.6 | 67.95 | 69 | 69 | -0.6 (-0.86%) | 2,440,015 |
| 2 Sep 2021 | HKD | 67.1 | 70.4 | 67.1 | 69.6 | 69.6 | +2.85 (+4.27%) | 3,708,255 |
| 1 Sep 2021 | HKD | 64 | 68.85 | 64 | 66.75 | 66.75 | +1.45 (+2.22%) | 3,007,203 |
| 31 Aug 2021 | HKD | 63.6 | 65.45 | 62.75 | 65.3 | 65.3 | +1.7 (+2.67%) | 3,045,600 |
| 30 Aug 2021 | HKD | 62.55 | 64 | 60.6 | 63.6 | 63.6 | +1.1 (+1.76%) | 3,231,744 |
| 27 Aug 2021 | HKD | 66 | 68.2 | 61.7 | 62.5 | 62.5 | -3.65 (-5.52%) | 4,544,508 |
| 26 Aug 2021 | HKD | 66.05 | 67.1 | 64.7 | 66.15 | 66.15 | +0.1 (+0.15%) | 1,184,826 |
| 25 Aug 2021 | HKD | 66.5 | 69.5 | 65.65 | 66.05 | 66.05 | +0.2 (+0.30%) | 2,657,643 |
| 24 Aug 2021 | HKD | 65.5 | 67.3 | 64.5 | 65.85 | 65.85 | +1.9 (+2.97%) | 2,293,636 |
| 23 Aug 2021 | HKD | 63.6 | 65.25 | 62.5 | 63.95 | 63.95 | +1.05 (+1.67%) | 1,960,228 |
| 20 Aug 2021 | HKD | 65.5 | 66.6 | 62.25 | 62.9 | 62.9 | -2.6 (-3.97%) | 5,853,548 |
| 19 Aug 2021 | HKD | 65 | 66.55 | 64.5 | 65.5 | 65.5 | +0.65 (+1.00%) | 2,965,819 |
| 18 Aug 2021 | HKD | 65.75 | 65.75 | 63.3 | 64.85 | 64.85 | +0.2 (+0.31%) | 2,595,574 |
| 17 Aug 2021 | HKD | 73 | 73 | 62.6 | 64.65 | 64.65 | -7.65 (-10.58%) | 10,846,760 |
| 16 Aug 2021 | HKD | 74 | 75 | 70.6 | 72.3 | 72.3 | -1.7 (-2.30%) | 2,382,034 |
| 13 Aug 2021 | HKD | 72.3 | 74.85 | 71.7 | 74 | 74 | +0.35 (+0.48%) | 1,646,996 |
| 12 Aug 2021 | HKD | 73.3 | 75.45 | 72.75 | 73.65 | 73.65 | -0.05 (-0.07%) | 1,013,066 |
| 11 Aug 2021 | HKD | 74.4 | 74.6 | 72.6 | 73.7 | 73.7 | -0.7 (-0.94%) | 1,312,377 |
| 10 Aug 2021 | HKD | 74 | 74.8 | 72.4 | 74.4 | 74.4 | +1.4 (+1.92%) | 1,829,310 |
| 9 Aug 2021 | HKD | 71.8 | 73.6 | 69.5 | 73 | 73 | +1.2 (+1.67%) | 1,604,186 |
| 6 Aug 2021 | HKD | 71.15 | 72.2 | 70.65 | 71.8 | 71.8 | +0.3 (+0.42%) | 1,211,804 |
