| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | HKD | 90.35 | 91 | 86.8 | 89.95 | 89.95 | +0.4 (+0.45%) | 1,254,238 |
| 22 Jun 2021 | HKD | 90.9 | 91.85 | 89.35 | 89.55 | 89.55 | -1.3 (-1.43%) | 1,130,204 |
| 21 Jun 2021 | HKD | 89.5 | 92.5 | 87.25 | 90.85 | 90.85 | +0.85 (+0.94%) | 3,877,763 |
| 18 Jun 2021 | HKD | 88 | 90.5 | 87 | 90 | 90 | +3.5 (+4.05%) | 10,605,090 |
| 17 Jun 2021 | HKD | 86 | 88.5 | 83.3 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,829,821 |
| 16 Jun 2021 | HKD | 86.95 | 88.6 | 85.35 | 86 | 86 | -0.4 (-0.46%) | 3,375,850 |
| 15 Jun 2021 | HKD | 87.9 | 88.05 | 85.2 | 86.4 | 86.4 | -0.6 (-0.69%) | 2,627,659 |
| 11 Jun 2021 | HKD | 87.2 | 88.5 | 85.7 | 87 | 87 | +0.1 (+0.12%) | 3,361,021 |
| 10 Jun 2021 | HKD | 90.1 | 90.75 | 86 | 86.9 | 86.9 | -3.1 (-3.44%) | 3,658,400 |
| 9 Jun 2021 | HKD | 90.35 | 90.95 | 88 | 90 | 90 | 0.0 (0.0%) | 2,052,917 |
| 8 Jun 2021 | HKD | 92.55 | 94.8 | 89.15 | 90 | 90 | -0.95 (-1.04%) | 4,630,048 |
| 7 Jun 2021 | HKD | 88.8 | 92.4 | 88.5 | 90.95 | 90.95 | +3.2 (+3.65%) | 3,425,238 |
| 4 Jun 2021 | HKD | 85.1 | 92 | 85 | 87.75 | 87.75 | +2.75 (+3.24%) | 6,647,635 |
| 3 Jun 2021 | HKD | 83.85 | 88.9 | 83.65 | 85 | 85 | +1.75 (+2.10%) | 4,849,332 |
| 2 Jun 2021 | HKD | 83.25 | 86 | 82.9 | 83.25 | 83.25 | -0.1 (-0.12%) | 1,249,334 |
| 1 Jun 2021 | HKD | 81.5 | 83.5 | 80.15 | 83.35 | 83.35 | +1.85 (+2.27%) | 1,420,638 |
| 31 May 2021 | HKD | 82.4 | 84.1 | 80.5 | 81.5 | 81.5 | -0.9 (-1.09%) | 2,389,239 |
| 28 May 2021 | HKD | 84.35 | 85 | 82.05 | 82.4 | 82.4 | -1.55 (-1.85%) | 2,308,157 |
| 27 May 2021 | HKD | 84.65 | 86.7 | 82.95 | 83.95 | 83.95 | -0.7 (-0.83%) | 8,388,238 |
| 26 May 2021 | HKD | 81.75 | 87.4 | 81.15 | 84.65 | 84.65 | +3.2 (+3.93%) | 4,302,882 |
| 25 May 2021 | HKD | 79.9 | 81.45 | 77.6 | 81.45 | 81.45 | +2.25 (+2.84%) | 1,855,261 |
| 24 May 2021 | HKD | 78.8 | 81.5 | 78.5 | 79.2 | 79.2 | -0.9 (-1.12%) | 895,018 |
| 21 May 2021 | HKD | 79.6 | 80.75 | 76.8 | 80.1 | 80.1 | -0.05 (-0.06%) | 2,187,380 |
| 20 May 2021 | HKD | 79.4 | 81.3 | 78.5 | 80.15 | 80.15 | +0.85 (+1.07%) | 1,901,741 |
| 18 May 2021 | HKD | 77.25 | 80.25 | 77.25 | 79.3 | 79.3 | +2.05 (+2.65%) | 1,770,285 |
| 17 May 2021 | HKD | 75.55 | 79.15 | 75.45 | 77.25 | 77.25 | +1.95 (+2.59%) | 1,651,239 |
| 14 May 2021 | HKD | 75.9 | 76.4 | 73.2 | 75.3 | 75.3 | -1.1 (-1.44%) | 2,404,644 |
| 13 May 2021 | HKD | 77 | 78.8 | 76.4 | 76.4 | 76.4 | -2.6 (-3.29%) | 1,518,142 |
| 12 May 2021 | HKD | 74.95 | 79.7 | 74.8 | 79 | 79 | +5.55 (+7.56%) | 3,299,156 |
| 11 May 2021 | HKD | 73.55 | 74.95 | 70.3 | 73.45 | 73.45 | -1.35 (-1.80%) | 2,341,931 |
