| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 72 | 78.8 | 71.95 | 76.05 | 76.05 | +8.95 (+13.34%) | 9,833,935 |
| 23 Mar 2021 | HKD | 72.2 | 72.4 | 66.15 | 67.1 | 67.1 | -5.3 (-7.32%) | 2,561,860 |
| 22 Mar 2021 | HKD | 72.15 | 73.8 | 71 | 72.4 | 72.4 | -0.85 (-1.16%) | 2,081,350 |
| 19 Mar 2021 | HKD | 72.8 | 73.3 | 71.1 | 73.25 | 73.25 | -0.4 (-0.54%) | 1,895,481 |
| 18 Mar 2021 | HKD | 74.75 | 75.45 | 73.05 | 73.65 | 73.65 | +0.6 (+0.82%) | 2,028,768 |
| 17 Mar 2021 | HKD | 76 | 76 | 73 | 73.05 | 73.05 | -3.25 (-4.26%) | 2,728,852 |
| 16 Mar 2021 | HKD | 72.3 | 77.2 | 72.3 | 76.3 | 76.3 | +5.15 (+7.24%) | 4,984,381 |
| 15 Mar 2021 | HKD | 69.8 | 73.6 | 69.8 | 71.15 | 71.15 | +1.4 (+2.01%) | 3,269,491 |
| 12 Mar 2021 | HKD | 72.3 | 74.3 | 69.1 | 69.75 | 69.75 | -1.7 (-2.38%) | 2,441,294 |
| 11 Mar 2021 | HKD | 66.8 | 71.55 | 66.55 | 71.45 | 71.45 | +5.15 (+7.77%) | 3,777,857 |
| 10 Mar 2021 | HKD | 70 | 70.4 | 65.5 | 66.3 | 66.3 | +0.45 (+0.68%) | 5,049,218 |
| 9 Mar 2021 | HKD | 63.05 | 67.15 | 60.85 | 65.85 | 65.85 | +2 (+3.13%) | 4,577,826 |
| 8 Mar 2021 | HKD | 68.2 | 69.4 | 63.35 | 63.85 | 63.85 | -4.2 (-6.17%) | 3,487,474 |
| 5 Mar 2021 | HKD | 66.4 | 69.1 | 64.65 | 68.05 | 68.05 | -0.65 (-0.95%) | 4,926,305 |
| 4 Mar 2021 | HKD | 70.8 | 72.3 | 68.2 | 68.7 | 68.7 | -4.8 (-6.53%) | 3,684,962 |
| 3 Mar 2021 | HKD | 72.4 | 73.6 | 70.85 | 73.5 | 73.5 | +0.7 (+0.96%) | 1,221,615 |
| 2 Mar 2021 | HKD | 78.3 | 78.6 | 72.05 | 72.8 | 72.8 | -3.05 (-4.02%) | 2,157,476 |
| 1 Mar 2021 | HKD | 73.6 | 76.05 | 72.55 | 75.85 | 75.85 | +3.55 (+4.91%) | 2,158,891 |
| 26 Feb 2021 | HKD | 74 | 75.6 | 71.15 | 72.3 | 72.3 | -4.9 (-6.35%) | 5,763,005 |
| 25 Feb 2021 | HKD | 77.05 | 80 | 75.35 | 77.2 | 77.2 | +1.65 (+2.18%) | 3,591,995 |
| 24 Feb 2021 | HKD | 80.75 | 82.9 | 73.65 | 75.55 | 75.55 | -5.2 (-6.44%) | 4,692,081 |
| 23 Feb 2021 | HKD | 81 | 82.2 | 77.55 | 80.75 | 80.75 | -0.25 (-0.31%) | 3,504,962 |
| 22 Feb 2021 | HKD | 87.15 | 88 | 80.55 | 81 | 81 | -5.95 (-6.84%) | 5,339,830 |
| 19 Feb 2021 | HKD | 81.85 | 87.5 | 81.6 | 86.95 | 86.95 | +4.65 (+5.65%) | 4,391,637 |
| 18 Feb 2021 | HKD | 91.5 | 91.85 | 82.3 | 82.3 | 82.3 | -8.7 (-9.56%) | 6,506,107 |
| 17 Feb 2021 | HKD | 92.5 | 92.5 | 85.75 | 91 | 91 | -1.5 (-1.62%) | 4,787,717 |
| 16 Feb 2021 | HKD | 86.5 | 95.75 | 86.2 | 92.5 | 92.5 | +7.7 (+9.08%) | 8,769,614 |
| 11 Feb 2021 | HKD | 84.95 | 85 | 82.1 | 84.8 | 84.8 | -0.2 (-0.24%) | 1,142,666 |
| 10 Feb 2021 | HKD | 78.1 | 85 | 77 | 85 | 85 | +7.85 (+10.17%) | 5,695,613 |
| 9 Feb 2021 | HKD | 77.7 | 78 | 76.3 | 77.15 | 77.15 | +0.15 (+0.19%) | 1,429,376 |
