| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 76.25 | 79.1 | 75.5 | 77 | 77 | +0.75 (+0.98%) | 2,838,363 |
| 5 Feb 2021 | HKD | 77.2 | 80 | 74.65 | 76.25 | 76.25 | -0.95 (-1.23%) | 6,137,058 |
| 4 Feb 2021 | HKD | 77.55 | 79 | 74.35 | 77.2 | 77.2 | -0.35 (-0.45%) | 4,424,171 |
| 3 Feb 2021 | HKD | 81.9 | 81.9 | 76.15 | 77.55 | 77.55 | -4.35 (-5.31%) | 5,906,891 |
| 2 Feb 2021 | HKD | 82.65 | 84.8 | 80.75 | 81.9 | 81.9 | +0.25 (+0.31%) | 5,114,759 |
| 1 Feb 2021 | HKD | 74 | 82.8 | 72.5 | 81.65 | 81.65 | +7.65 (+10.34%) | 16,124,210 |
| 29 Jan 2021 | HKD | 71.65 | 75.8 | 69.55 | 74 | 74 | +2.35 (+3.28%) | 9,313,189 |
| 28 Jan 2021 | HKD | 63.15 | 81.7 | 62.1 | 71.65 | 71.65 | +7.35 (+11.43%) | 31,486,900 |
| 27 Jan 2021 | HKD | 64 | 65.4 | 59.85 | 64.3 | 64.3 | +1.3 (+2.06%) | 9,820,852 |
| 26 Jan 2021 | HKD | 56.8 | 63.3 | 56.3 | 63 | 63 | +6 (+10.53%) | 13,279,440 |
| 25 Jan 2021 | HKD | 54.9 | 57.05 | 53.6 | 57 | 57 | +2.1 (+3.83%) | 5,237,351 |
| 22 Jan 2021 | HKD | 56.8 | 57.7 | 54.9 | 54.9 | 54.9 | -1.9 (-3.35%) | 3,795,199 |
| 21 Jan 2021 | HKD | 58.55 | 58.75 | 56.5 | 56.8 | 56.8 | -0.95 (-1.65%) | 3,513,001 |
| 20 Jan 2021 | HKD | 56 | 58.5 | 56 | 57.75 | 57.75 | +1.85 (+3.31%) | 6,086,172 |
| 19 Jan 2021 | HKD | 52.7 | 56.95 | 52.7 | 55.9 | 55.9 | +3.2 (+6.07%) | 4,999,822 |
| 18 Jan 2021 | HKD | 53.5 | 53.5 | 52 | 52.7 | 52.7 | -1.15 (-2.14%) | 2,569,794 |
| 15 Jan 2021 | HKD | 54.1 | 54.3 | 53.05 | 53.85 | 53.85 | -0.35 (-0.65%) | 1,436,802 |
| 14 Jan 2021 | HKD | 53.4 | 54.7 | 53.1 | 54.2 | 54.2 | +0.25 (+0.46%) | 1,510,043 |
| 13 Jan 2021 | HKD | 54.8 | 54.8 | 53 | 53.95 | 53.95 | +0.25 (+0.47%) | 2,016,919 |
| 12 Jan 2021 | HKD | 53.7 | 54.1 | 51.15 | 53.7 | 53.7 | -0.15 (-0.28%) | 4,814,361 |
| 11 Jan 2021 | HKD | 57 | 57.4 | 53.6 | 53.85 | 53.85 | -2.8 (-4.94%) | 3,040,153 |
| 8 Jan 2021 | HKD | 55.45 | 56.9 | 55.4 | 56.65 | 56.65 | +1.2 (+2.16%) | 2,285,694 |
| 7 Jan 2021 | HKD | 57.35 | 57.35 | 55.05 | 55.45 | 55.45 | -1.9 (-3.31%) | 3,514,429 |
| 6 Jan 2021 | HKD | 58.1 | 59 | 56.85 | 57.35 | 57.35 | -0.75 (-1.29%) | 2,380,015 |
| 5 Jan 2021 | HKD | 59 | 59.9 | 57.7 | 58.1 | 58.1 | -1.9 (-3.17%) | 2,035,376 |
| 4 Jan 2021 | HKD | 60.65 | 60.65 | 58.7 | 60 | 60 | -0.85 (-1.40%) | 2,628,479 |
| 31 Dec 2020 | HKD | 59 | 61.35 | 58.45 | 60.85 | 60.85 | +1.85 (+3.14%) | 5,194,476 |
| 30 Dec 2020 | HKD | 58.95 | 59.25 | 57.15 | 59 | 59 | +0.05 (+0.08%) | 8,053,178 |
| 29 Dec 2020 | HKD | 58.55 | 59 | 57.55 | 58.95 | 58.95 | +1.05 (+1.81%) | 8,968,292 |
| 28 Dec 2020 | HKD | 58.85 | 59 | 55.9 | 57.9 | 57.9 | -1.05 (-1.78%) | 9,597,845 |
