| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 27.95 | 30.2 | 27.55 | 29.65 | 29.65 | +2.95 (+11.05%) | 7,213,422 |
| 3 Nov 2023 | HKD | 25.4 | 26.9 | 25.4 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,689,340 |
| 2 Nov 2023 | HKD | 25.55 | 26.25 | 25.35 | 25.5 | 25.5 | +0.15 (+0.59%) | 2,009,020 |
| 1 Nov 2023 | HKD | 26.35 | 26.6 | 25.35 | 25.35 | 25.35 | -1 (-3.80%) | 2,101,904 |
| 31 Oct 2023 | HKD | 26.95 | 27 | 26.3 | 26.35 | 26.35 | -0.45 (-1.68%) | 1,210,715 |
| 30 Oct 2023 | HKD | 26.05 | 26.95 | 26.05 | 26.8 | 26.8 | +0.2 (+0.75%) | 2,464,902 |
| 27 Oct 2023 | HKD | 26.45 | 26.7 | 26 | 26.6 | 26.6 | +0.65 (+2.50%) | 1,815,842 |
| 26 Oct 2023 | HKD | 26.45 | 26.5 | 25.6 | 25.95 | 25.95 | -0.4 (-1.52%) | 1,490,200 |
| 25 Oct 2023 | HKD | 26.8 | 27.2 | 26.05 | 26.35 | 26.35 | +0.5 (+1.93%) | 1,680,035 |
| 24 Oct 2023 | HKD | 26.2 | 26.9 | 25.8 | 25.85 | 25.85 | -0.8 (-3.00%) | 1,887,372 |
| 20 Oct 2023 | HKD | 27.7 | 27.7 | 26.5 | 26.65 | 26.65 | -0.55 (-2.02%) | 2,248,470 |
| 19 Oct 2023 | HKD | 27.7 | 27.9 | 27.1 | 27.2 | 27.2 | -0.85 (-3.03%) | 1,735,200 |
| 18 Oct 2023 | HKD | 28.6 | 28.6 | 27.55 | 28.05 | 28.05 | -0.55 (-1.92%) | 2,088,066 |
| 17 Oct 2023 | HKD | 28.4 | 28.75 | 28.15 | 28.6 | 28.6 | +0.2 (+0.70%) | 1,099,100 |
| 16 Oct 2023 | HKD | 28.8 | 28.8 | 28.05 | 28.4 | 28.4 | -0.4 (-1.39%) | 1,194,970 |
| 13 Oct 2023 | HKD | 29.15 | 29.55 | 28.65 | 28.8 | 28.8 | -1.3 (-4.32%) | 1,032,927 |
| 12 Oct 2023 | HKD | 29.7 | 30.2 | 28.8 | 30.1 | 30.1 | +0.95 (+3.26%) | 2,422,460 |
| 11 Oct 2023 | HKD | 28.6 | 29.65 | 28.6 | 29.15 | 29.15 | +1 (+3.55%) | 2,188,324 |
| 10 Oct 2023 | HKD | 28.65 | 28.85 | 27.15 | 28.15 | 28.15 | 0.0 (0.0%) | 1,173,004 |
| 9 Oct 2023 | HKD | 28.3 | 28.4 | 26.2 | 28.15 | 28.15 | -0.15 (-0.53%) | 444,984 |
| 6 Oct 2023 | HKD | 28.3 | 28.6 | 28.05 | 28.3 | 28.3 | +0.6 (+2.17%) | 601,881 |
| 5 Oct 2023 | HKD | 27.25 | 28.1 | 27.25 | 27.7 | 27.7 | -0.15 (-0.54%) | 434,190 |
| 4 Oct 2023 | HKD | 28.05 | 28.1 | 27.4 | 27.85 | 27.85 | -0.25 (-0.89%) | 594,600 |
| 3 Oct 2023 | HKD | 28.95 | 28.95 | 27.6 | 28.1 | 28.1 | -0.55 (-1.92%) | 693,800 |
| 29 Sep 2023 | HKD | 28 | 29 | 27.6 | 28.65 | 28.65 | +1.2 (+4.37%) | 1,234,536 |
| 28 Sep 2023 | HKD | 28.05 | 28.15 | 27.25 | 27.45 | 27.45 | -0.6 (-2.14%) | 1,871,502 |
| 27 Sep 2023 | HKD | 28 | 28.55 | 27.55 | 28.05 | 28.05 | +0.1 (+0.36%) | 1,761,033 |
| 26 Sep 2023 | HKD | 28.35 | 28.35 | 27.6 | 27.95 | 27.95 | -0.25 (-0.89%) | 1,034,691 |
| 25 Sep 2023 | HKD | 28.9 | 28.9 | 27.85 | 28.2 | 28.2 | -0.7 (-2.42%) | 1,692,757 |
| 22 Sep 2023 | HKD | 28.45 | 28.9 | 27.35 | 28.9 | 28.9 | +0.95 (+3.40%) | 1,563,035 |
