8 Followers HKEX:772 - China Literature Ltd China Literature Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2018 HKD 74.05 75.6 72.6 72.9 72.9 -1.4 (-1.88%) 1,298,776
20 Jun 2018 HKD 75.35 77 73.05 74.3 74.3 -0.7 (-0.93%) 2,063,259
19 Jun 2018 HKD 78.4 79 73.5 75 75 -3.5 (-4.46%) 2,309,974
18 Jun 2018 HKD 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
15 Jun 2018 HKD 77.65 79.95 76.85 78.5 78.5 +1.8 (+2.35%) 3,603,211
14 Jun 2018 HKD 81 81.2 74.4 76.7 76.7 -3.3 (-4.13%) 3,360,117
13 Jun 2018 HKD 82.5 82.7 79.3 80 80 -1.75 (-2.14%) 2,137,983
12 Jun 2018 HKD 79.2 82.6 78.6 81.75 81.75 +3.15 (+4.01%) 5,297,093
11 Jun 2018 HKD 78.85 79.5 77.9 78.6 78.6 -0.2 (-0.25%) 1,249,646
8 Jun 2018 HKD 78.2 79.7 77.7 78.8 78.8 +1 (+1.29%) 4,608,074
7 Jun 2018 HKD 78.25 78.75 76.5 77.8 77.8 -0.2 (-0.26%) 2,195,706
6 Jun 2018 HKD 77 78.6 76.5 78 78 +1.75 (+2.30%) 3,188,842
5 Jun 2018 HKD 73.5 77.9 73.4 76.25 76.25 +2.85 (+3.88%) 3,953,486
4 Jun 2018 HKD 71.75 73.45 71.65 73.4 73.4 +2.35 (+3.31%) 1,381,815
1 Jun 2018 HKD 73.35 73.35 70 71.05 71.05 -2.2 (-3.00%) 2,191,487
31 May 2018 HKD 74.4 74.6 70.75 73.25 73.25 +0.25 (+0.34%) 16,553,580
30 May 2018 HKD 73.3 74 71.7 73 73 -0.75 (-1.02%) 1,957,323
29 May 2018 HKD 73.5 75 72.6 73.75 73.75 +0.7 (+0.96%) 4,235,346
28 May 2018 HKD 70.6 74 69.5 73.05 73.05 +3.05 (+4.36%) 4,398,140
25 May 2018 HKD 65.95 70.25 65.25 70 70 +3.5 (+5.26%) 4,744,049
24 May 2018 HKD 64.35 66.7 64.35 66.5 66.5 +2.4 (+3.74%) 2,805,780
23 May 2018 HKD 64.5 65.25 63.95 64.1 64.1 -0.4 (-0.62%) 1,266,389
22 May 2018 HKD 64.5 64.5 64.5 64.5 64.5 0.0 (0.0%) 0
21 May 2018 HKD 67.3 67.3 64.3 64.5 64.5 -1.95 (-2.93%) 2,893,790
18 May 2018 HKD 68.8 68.8 66.4 66.45 66.45 -2.15 (-3.13%) 2,368,897
17 May 2018 HKD 68.75 69.85 68.45 68.6 68.6 -0.65 (-0.94%) 1,562,960
16 May 2018 HKD 68.5 69.55 67.7 69.25 69.25 +0.8 (+1.17%) 1,659,848
15 May 2018 HKD 69.25 69.65 67.4 68.45 68.45 -0.65 (-0.94%) 2,030,799
14 May 2018 HKD 70.8 71 68.4 69.1 69.1 -1.05 (-1.50%) 1,558,224
11 May 2018 HKD 70 71.4 69 70.15 70.15 +1.45 (+2.11%) 2,654,814



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms