| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | HKD | 35.25 | 36.1 | 34.35 | 34.65 | 34.65 | -0.55 (-1.56%) | 3,093,729 |
| 31 Jul 2023 | HKD | 35.95 | 36.85 | 34.6 | 35.2 | 35.2 | +0.1 (+0.28%) | 4,840,605 |
| 28 Jul 2023 | HKD | 33.3 | 35.45 | 33.2 | 35.1 | 35.1 | +1.2 (+3.54%) | 3,071,820 |
| 27 Jul 2023 | HKD | 33.25 | 34.15 | 33.1 | 33.9 | 33.9 | +0.85 (+2.57%) | 2,657,243 |
| 26 Jul 2023 | HKD | 34.05 | 34.05 | 32.5 | 33.05 | 33.05 | -0.7 (-2.07%) | 2,542,908 |
| 25 Jul 2023 | HKD | 33.5 | 34.35 | 33.5 | 33.75 | 33.75 | +1.4 (+4.33%) | 3,554,901 |
| 24 Jul 2023 | HKD | 33.2 | 33.2 | 32 | 32.35 | 32.35 | -0.85 (-2.56%) | 1,534,467 |
| 21 Jul 2023 | HKD | 32 | 33.3 | 32 | 33.2 | 33.2 | +1.2 (+3.75%) | 2,361,081 |
| 20 Jul 2023 | HKD | 32.9 | 33.45 | 31.85 | 32 | 32 | -0.65 (-1.99%) | 2,086,100 |
| 19 Jul 2023 | HKD | 31.8 | 32.8 | 31.25 | 32.65 | 32.65 | +0.65 (+2.03%) | 2,875,576 |
| 18 Jul 2023 | HKD | 33.65 | 33.65 | 31.5 | 32 | 32 | -1.7 (-5.04%) | 4,495,558 |
| 17 Jul 2023 | HKD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 34.3 | 35 | 33.3 | 33.7 | 33.7 | 0.0 (0.0%) | 4,748,372 |
| 13 Jul 2023 | HKD | 32.9 | 34.15 | 32.35 | 33.7 | 33.7 | +2.15 (+6.81%) | 6,273,227 |
| 12 Jul 2023 | HKD | 30.95 | 31.65 | 30.6 | 31.55 | 31.55 | +0.9 (+2.94%) | 1,955,441 |
| 11 Jul 2023 | HKD | 31.4 | 31.4 | 30.45 | 30.65 | 30.65 | +0.05 (+0.16%) | 2,512,944 |
| 10 Jul 2023 | HKD | 32.95 | 32.95 | 30.15 | 30.6 | 30.6 | -1.55 (-4.82%) | 5,594,077 |
| 7 Jul 2023 | HKD | 32.15 | 32.55 | 31.6 | 32.15 | 32.15 | -0.6 (-1.83%) | 2,322,277 |
| 6 Jul 2023 | HKD | 33.2 | 33.8 | 32.4 | 32.75 | 32.75 | -0.85 (-2.53%) | 2,776,465 |
| 5 Jul 2023 | HKD | 34.55 | 34.55 | 33.5 | 33.6 | 33.6 | -1 (-2.89%) | 1,596,579 |
| 4 Jul 2023 | HKD | 33.8 | 34.7 | 33.15 | 34.6 | 34.6 | +0.85 (+2.52%) | 2,739,027 |
| 3 Jul 2023 | HKD | 32.6 | 34 | 32.2 | 33.75 | 33.75 | +0.8 (+2.43%) | 3,570,372 |
| 30 Jun 2023 | HKD | 33.9 | 33.9 | 32.6 | 32.95 | 32.95 | -1 (-2.95%) | 4,368,652 |
| 29 Jun 2023 | HKD | 34.2 | 34.2 | 33.6 | 33.95 | 33.95 | -0.3 (-0.88%) | 1,480,865 |
| 28 Jun 2023 | HKD | 35.65 | 35.7 | 33.5 | 34.25 | 34.25 | -1.35 (-3.79%) | 5,821,474 |
| 27 Jun 2023 | HKD | 35.3 | 36.5 | 34.7 | 35.6 | 35.6 | +0.75 (+2.15%) | 4,191,726 |
| 26 Jun 2023 | HKD | 35.05 | 35.25 | 34 | 34.85 | 34.85 | -0.2 (-0.57%) | 2,431,632 |
| 23 Jun 2023 | HKD | 35.85 | 35.85 | 34.55 | 35.05 | 35.05 | -0.75 (-2.09%) | 1,733,595 |
| 21 Jun 2023 | HKD | 38 | 38 | 35.5 | 35.8 | 35.8 | -2.45 (-6.41%) | 6,791,057 |
| 20 Jun 2023 | HKD | 38 | 39.2 | 37.65 | 38.25 | 38.25 | +0.05 (+0.13%) | 3,307,668 |
