Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 2,637 | 2,668 | 2,600 | 2,634 | 2,634 | -3 (-0.11%) | 124,300 |
7 May 2024 | JPY | 2,586 | 2,664 | 2,586 | 2,637 | 2,637 | +57 (+2.21%) | 101,100 |
2 May 2024 | JPY | 2,476 | 2,617 | 2,458 | 2,580 | 2,580 | +104 (+4.20%) | 128,800 |
1 May 2024 | JPY | 2,545 | 2,572 | 2,459 | 2,476 | 2,476 | -115 (-4.44%) | 140,200 |
30 Apr 2024 | JPY | 2,536 | 2,591 | 2,434 | 2,591 | 2,591 | +102 (+4.10%) | 268,100 |
26 Apr 2024 | JPY | 2,500 | 2,528 | 2,445 | 2,489 | 2,489 | +1 (+0.04%) | 109,800 |
25 Apr 2024 | JPY | 2,518 | 2,551 | 2,479 | 2,488 | 2,488 | -76 (-2.96%) | 96,300 |
24 Apr 2024 | JPY | 2,542 | 2,571 | 2,517 | 2,564 | 2,564 | +63 (+2.52%) | 97,200 |
23 Apr 2024 | JPY | 2,502 | 2,530 | 2,448 | 2,501 | 2,501 | -32 (-1.26%) | 95,600 |
22 Apr 2024 | JPY | 2,517 | 2,545 | 2,477 | 2,533 | 2,533 | +43 (+1.73%) | 120,200 |
19 Apr 2024 | JPY | 2,508 | 2,528 | 2,439 | 2,490 | 2,490 | -55 (-2.16%) | 114,000 |
18 Apr 2024 | JPY | 2,518 | 2,576 | 2,475 | 2,545 | 2,545 | +6 (+0.24%) | 94,200 |
17 Apr 2024 | JPY | 2,567 | 2,567 | 2,455 | 2,539 | 2,539 | -18 (-0.70%) | 146,000 |
16 Apr 2024 | JPY | 2,622 | 2,627 | 2,540 | 2,557 | 2,557 | -124 (-4.63%) | 178,600 |
15 Apr 2024 | JPY | 2,690 | 2,743 | 2,671 | 2,681 | 2,681 | -20 (-0.74%) | 93,100 |
12 Apr 2024 | JPY | 2,740 | 2,756 | 2,666 | 2,701 | 2,701 | -18 (-0.66%) | 106,300 |
11 Apr 2024 | JPY | 2,576 | 2,730 | 2,571 | 2,719 | 2,719 | +107 (+4.10%) | 151,600 |
10 Apr 2024 | JPY | 2,590 | 2,645 | 2,583 | 2,612 | 2,612 | -7 (-0.27%) | 70,700 |
9 Apr 2024 | JPY | 2,569 | 2,626 | 2,551 | 2,619 | 2,619 | +61 (+2.38%) | 94,600 |
8 Apr 2024 | JPY | 2,557 | 2,599 | 2,520 | 2,558 | 2,558 | +11 (+0.43%) | 95,300 |
5 Apr 2024 | JPY | 2,586 | 2,586 | 2,514 | 2,547 | 2,547 | -103 (-3.89%) | 174,600 |
4 Apr 2024 | JPY | 2,629 | 2,694 | 2,629 | 2,650 | 2,650 | +66 (+2.55%) | 158,300 |
3 Apr 2024 | JPY | 2,569 | 2,629 | 2,511 | 2,584 | 2,584 | -35 (-1.34%) | 131,500 |
2 Apr 2024 | JPY | 2,656 | 2,689 | 2,600 | 2,619 | 2,619 | -36 (-1.36%) | 118,500 |
1 Apr 2024 | JPY | 2,743 | 2,750 | 2,634 | 2,655 | 2,655 | -40 (-1.48%) | 164,800 |
29 Mar 2024 | JPY | 2,590 | 2,700 | 2,550 | 2,695 | 2,695 | +115 (+4.46%) | 133,100 |
28 Mar 2024 | JPY | 2,563 | 2,673 | 2,561 | 2,580 | 2,580 | +17 (+0.66%) | 250,300 |
27 Mar 2024 | JPY | 2,619 | 2,619 | 2,539 | 2,563 | 2,563 | -18 (-0.70%) | 196,500 |
26 Mar 2024 | JPY | 2,543 | 2,594 | 2,523 | 2,581 | 2,581 | +1 (+0.04%) | 106,700 |
25 Mar 2024 | JPY | 2,564 | 2,640 | 2,557 | 2,580 | 2,580 | +10 (+0.39%) | 163,100 |