| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | MYR | 0.4846 | 0.4923 | 0.4846 | 0.4923 | 0.4923 | +0.008 (+1.59%) | 15,600 |
| 7 Nov 2007 | MYR | 0.5 | 0.5077 | 0.4846 | 0.4846 | 0.4846 | 0.0 (0.0%) | 16,900 |
| 6 Nov 2007 | MYR | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | -0.038 (-7.36%) | 6,500 |
| 5 Nov 2007 | MYR | 0.5077 | 0.5231 | 0.5077 | 0.5231 | 0.5231 | +0.042 (+8.80%) | 29,900 |
| 2 Nov 2007 | MYR | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | -0.019 (-3.84%) | 6,500 |
| 1 Nov 2007 | MYR | 0.4846 | 0.5 | 0.4846 | 0.5 | 0.5 | +0.015 (+3.18%) | 1,560 |
| 31 Oct 2007 | MYR | 0.5154 | 0.5154 | 0.4846 | 0.4846 | 0.4846 | -0.031 (-5.98%) | 6,500 |
| 30 Oct 2007 | MYR | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | MYR | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | MYR | 0.4769 | 0.5154 | 0.4692 | 0.5154 | 0.5154 | +0.008 (+1.52%) | 49,920 |
| 25 Oct 2007 | MYR | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | -0.015 (-2.94%) | 2,600 |
| 24 Oct 2007 | MYR | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | +0.015 (+3.03%) | 2,600 |
| 23 Oct 2007 | MYR | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | +0.008 (+1.54%) | 2,600 |
| 22 Oct 2007 | MYR | 0.5231 | 0.5231 | 0.5 | 0.5 | 0.5 | -0.004 (-0.77%) | 0 |
| 19 Oct 2007 | MYR | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | +0.004 (+0.78%) | 3,900 |
| 18 Oct 2007 | MYR | 0.5 | 0.5 | 0.4769 | 0.5 | 0.5 | 0.0 (0.0%) | 39,390 |
| 17 Oct 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.008 (-1.52%) | 5,850 |
| 16 Oct 2007 | MYR | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | MYR | 0.5077 | 0.5077 | 0.4846 | 0.5077 | 0.5077 | 0.0 (0.0%) | 12,480 |
| 11 Oct 2007 | MYR | 0.5077 | 0.5077 | 0.4808 | 0.5077 | 0.5077 | 0.0 (0.0%) | 8,970 |
| 10 Oct 2007 | MYR | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | +0.027 (+5.59%) | 1,300 |
| 9 Oct 2007 | MYR | 0.5115 | 0.5115 | 0.4808 | 0.4808 | 0.4808 | -0.031 (-6.00%) | 27,430 |
| 8 Oct 2007 | MYR | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 3,900 |
| 5 Oct 2007 | MYR | 0.4846 | 0.5115 | 0.4846 | 0.5115 | 0.5115 | -0.004 (-0.76%) | 18,200 |
| 4 Oct 2007 | MYR | 0.4808 | 0.5154 | 0.4808 | 0.5154 | 0.5154 | 0.0 (0.0%) | 12,740 |
| 3 Oct 2007 | MYR | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 15,600 |
| 2 Oct 2007 | MYR | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | MYR | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | MYR | 0.5154 | 0.5154 | 0.5 | 0.5154 | 0.5154 | -0.011 (-2.18%) | 28,730 |
| 27 Sep 2007 | MYR | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 (0.0%) | 0 |
