Asia Brands Bhd Recent Share Price (KLSE:7722)

KLSE:7722 - Asia Brands Bhd Asia Brands Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2007	MYR	0.4577	0.5346	0.4577	0.5269	0.5269	+0.008 (+1.48%)	21,970
25 Sep 2007	MYR	0.5192	0.5192	0.5192	0.5192	0.5192	0.0 (0.0%)	0
24 Sep 2007	MYR	0.5	0.5192	0.5	0.5192	0.5192	-0.004 (-0.75%)	18,200
21 Sep 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	0
20 Sep 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	0
19 Sep 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	+0.008 (+1.49%)	2,600
18 Sep 2007	MYR	0.4885	0.5154	0.4885	0.5154	0.5154	-0.008 (-1.47%)	9,880
17 Sep 2007	MYR	0.5	0.5231	0.5	0.5231	0.5231	+0.004 (+0.75%)	24,700
14 Sep 2007	MYR	0.5308	0.5308	0.5039	0.5192	0.5192	-0.012 (-2.19%)	5,850
13 Sep 2007	MYR	0.5	0.5308	0.5	0.5308	0.5308	-0.008 (-1.43%)	23,140
12 Sep 2007	MYR	0.5385	0.5385	0.5385	0.5385	0.5385	0.0 (0.0%)	0
11 Sep 2007	MYR	0.5385	0.5385	0.5385	0.5385	0.5385	0.0 (0.0%)	0
10 Sep 2007	MYR	0.6385	0.6385	0.5385	0.5385	0.5385	0.0 (0.0%)	0
7 Sep 2007	MYR	0.5077	0.5385	0.5077	0.5385	0.5385	0.0 (0.0%)	3,900
6 Sep 2007	MYR	0.5	0.5385	0.5	0.5385	0.5385	0.0 (0.0%)	15,340
5 Sep 2007	MYR	0.5385	0.5385	0.5385	0.5385	0.5385	0.0 (0.0%)	0
4 Sep 2007	MYR	0.5385	0.5385	0.5385	0.5385	0.5385	0.0 (0.0%)	0
3 Sep 2007	MYR	0.5385	0.5385	0.5385	0.5385	0.5385	0.0 (0.0%)	21,060
30 Aug 2007	MYR	0.5385	0.5385	0.5385	0.5385	0.5385	+0.015 (+2.94%)	4,940
29 Aug 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	2,600
28 Aug 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	0
27 Aug 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	0
24 Aug 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	0
23 Aug 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	0.0 (0.0%)	0
22 Aug 2007	MYR	0.5231	0.5231	0.5231	0.5231	0.5231	+0.023 (+4.62%)	2,600
21 Aug 2007	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2,600
20 Aug 2007	MYR	0.5	0.5	0.5	0.5	0.5	+0.023 (+4.84%)	2,600
17 Aug 2007	MYR	0.4615	0.4846	0.4269	0.4769	0.4769	-0.023 (-4.62%)	20,540
16 Aug 2007	MYR	0.4846	0.5192	0.4846	0.5	0.5	-0.023 (-4.42%)	59,670
15 Aug 2007	MYR	0.5077	0.5539	0.4769	0.5231	0.5231	-0.05 (-8.72%)	27,560