Asia Brands Bhd Recent Share Price (KLSE:7722)

KLSE:7722 - Asia Brands Bhd Asia Brands Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2003	MYR	0.7923	0.7923	0.7923	0.7923	0.7923	0.0 (0.0%)	1,300
11 Dec 2003	MYR	0.8231	0.8231	0.7923	0.7923	0.7923	-0.031 (-3.74%)	53,300
10 Dec 2003	MYR	0.8154	0.8615	0.8154	0.8231	0.8231	+0.015 (+1.91%)	107,380
9 Dec 2003	MYR	0.8077	0.8077	0.7846	0.8077	0.8077	-0.008 (-0.94%)	11,700
8 Dec 2003	MYR	0.8077	0.8154	0.8077	0.8154	0.8154	-0.008 (-0.94%)	59,540
5 Dec 2003	MYR	0.7539	0.8385	0.7539	0.8231	0.8231	+0.077 (+10.31%)	65,780
4 Dec 2003	MYR	0.7385	0.7462	0.7385	0.7462	0.7462	-0.008 (-1.02%)	45,760
3 Dec 2003	MYR	0.7692	0.7692	0.7539	0.7539	0.7539	-0.031 (-3.91%)	1,950
2 Dec 2003	MYR	0.7923	0.7923	0.7846	0.7846	0.7846	-0.008 (-0.97%)	1,950
1 Dec 2003	MYR	0.7923	0.8077	0.7846	0.7923	0.7923	+0.023 (+3.00%)	14,040
28 Nov 2003	MYR	0.7692	0.7692	0.7692	0.7692	0.7692	0.0 (0.0%)	17,030
27 Nov 2003	MYR	0.7692	0.7692	0.7692	0.7692	0.7692	+0.031 (+4.16%)	5,070
26 Nov 2003	MYR	0.7385	0.7385	0.7385	0.7385	0.7385	0.0 (0.0%)	0
25 Nov 2003	MYR	0.7385	0.7385	0.7385	0.7385	0.7385	0.0 (0.0%)	0
24 Nov 2003	MYR	0.7385	0.7385	0.7385	0.7385	0.7385	0.0 (0.0%)	0
21 Nov 2003	MYR	0.7385	0.7462	0.7385	0.7385	0.7385	-0.011 (-1.53%)	22,620
20 Nov 2003	MYR	0.7539	0.7539	0.75	0.75	0.75	+0.004 (+0.51%)	14,300
19 Nov 2003	MYR	0.7539	0.7539	0.7462	0.7462	0.7462	-0.023 (-2.99%)	6,500
18 Nov 2003	MYR	0.7692	0.7692	0.7692	0.7692	0.7692	0.0 (0.0%)	5,330
17 Nov 2003	MYR	0.7769	0.7769	0.7577	0.7692	0.7692	-0.015 (-1.96%)	45,630
14 Nov 2003	MYR	0.7846	0.7846	0.7769	0.7846	0.7846	-0.008 (-0.97%)	37,700
13 Nov 2003	MYR	0.8077	0.8154	0.7923	0.7923	0.7923	+0.015 (+1.98%)	30,420
12 Nov 2003	MYR	0.7923	0.7923	0.7692	0.7769	0.7769	+0.008 (+1.00%)	18,200
11 Nov 2003	MYR	0.7769	0.7923	0.7692	0.7692	0.7692	-0.023 (-2.92%)	17,550
10 Nov 2003	MYR	0.8231	0.8231	0.7923	0.7923	0.7923	-0.031 (-3.74%)	26,910
7 Nov 2003	MYR	0.8154	0.8385	0.8154	0.8231	0.8231	0.0 (0.0%)	80,210
6 Nov 2003	MYR	0.8462	0.8462	0.8154	0.8231	0.8231	-0.015 (-1.84%)	48,490
5 Nov 2003	MYR	0.8769	0.8846	0.8077	0.8385	0.8385	-0.023 (-2.67%)	125,580
4 Nov 2003	MYR	0.8231	0.8769	0.8231	0.8615	0.8615	+0.038 (+4.67%)	176,150
3 Nov 2003	MYR	0.8231	0.8385	0.8231	0.8231	0.8231	+0.008 (+0.94%)	29,900