Asia Brands Bhd Recent Share Price (KLSE:7722)

KLSE:7722 - Asia Brands Bhd Asia Brands Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2003	MYR	0.8308	0.8692	0.8154	0.8154	0.8154	-0.008 (-0.94%)	152,360
30 Oct 2003	MYR	0.8077	0.8231	0.8	0.8231	0.8231	+0.015 (+1.91%)	36,010
29 Oct 2003	MYR	0.7846	0.8154	0.7846	0.8077	0.8077	+0.031 (+3.96%)	50,310
28 Oct 2003	MYR	0.7923	0.7923	0.7769	0.7769	0.7769	-0.031 (-3.81%)	11,570
27 Oct 2003	MYR	0.7615	0.8077	0.7615	0.8077	0.8077	+0.038 (+5.01%)	97,890
24 Oct 2003	MYR	0.7692	0.7692	0.7692	0.7692	0.7692	0.0 (0.0%)	0
23 Oct 2003	MYR	0.7654	0.7769	0.7654	0.7692	0.7692	-0.008 (-0.99%)	13,000
22 Oct 2003	MYR	0.7846	0.7846	0.7692	0.7769	0.7769	+0.008 (+1.00%)	23,010
21 Oct 2003	MYR	0.7769	0.7846	0.7692	0.7692	0.7692	-0.031 (-3.85%)	23,790
20 Oct 2003	MYR	0.7846	0.8	0.7692	0.8	0.8	0.0 (0.0%)	13,520
17 Oct 2003	MYR	0.8	0.8077	0.7846	0.8	0.8	-0.023 (-2.81%)	8,190
16 Oct 2003	MYR	0.7846	0.8231	0.7846	0.8231	0.8231	+0.054 (+7.01%)	70,980
15 Oct 2003	MYR	0.7692	0.7846	0.7539	0.7692	0.7692	+0.015 (+2.03%)	68,640
14 Oct 2003	MYR	0.7692	0.7692	0.7539	0.7539	0.7539	+0.023 (+3.16%)	19,500
13 Oct 2003	MYR	0.7539	0.7539	0.7308	0.7308	0.7308	-0.038 (-4.99%)	14,300
10 Oct 2003	MYR	0.7692	0.7692	0.7692	0.7692	0.7692	0.0 (0.0%)	12,220
9 Oct 2003	MYR	0.7615	0.7692	0.7577	0.7692	0.7692	0.0 (0.0%)	16,770
8 Oct 2003	MYR	0.7308	0.7692	0.7308	0.7692	0.7692	+0.054 (+7.52%)	2,600
7 Oct 2003	MYR	0.7154	0.7154	0.7154	0.7154	0.7154	-0.023 (-3.13%)	1,300
6 Oct 2003	MYR	0.7308	0.7385	0.7308	0.7385	0.7385	+0.038 (+5.50%)	2,470
3 Oct 2003	MYR	0.7692	0.7692	0.7	0.7	0.7	-0.054 (-7.15%)	0
2 Oct 2003	MYR	0.7539	0.7539	0.7539	0.7539	0.7539	0.0 (0.0%)	1,300
1 Oct 2003	MYR	0.75	0.7615	0.75	0.7539	0.7539	+0.046 (+6.53%)	4,030
30 Sep 2003	MYR	0.7692	0.7692	0.7077	0.7077	0.7077	+0.008 (+1.10%)	0
29 Sep 2003	MYR	0.7692	0.7692	0.7	0.7	0.7	-0.069 (-9.00%)	0
26 Sep 2003	MYR	0.7692	0.7846	0.7692	0.7692	0.7692	+0.031 (+4.16%)	28,600
25 Sep 2003	MYR	0.7692	0.7692	0.7385	0.7385	0.7385	+0.008 (+1.05%)	0
24 Sep 2003	MYR	0.7539	0.7539	0.7308	0.7308	0.7308	-0.015 (-2.06%)	0
23 Sep 2003	MYR	0.7462	0.7462	0.7462	0.7462	0.7462	0.0 (0.0%)	2,600
22 Sep 2003	MYR	0.7692	0.7692	0.7462	0.7462	0.7462	+0.031 (+4.31%)	0