Asia Brands Bhd Recent Share Price (KLSE:7722)

KLSE:7722 - Asia Brands Bhd Asia Brands Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2003	MYR	0.8923	0.8923	0.8923	0.8923	0.8923	0.0 (0.0%)	0
21 Jul 2003	MYR	0.9	0.9	0.8692	0.8923	0.8923	+0.023 (+2.66%)	19,630
18 Jul 2003	MYR	0.8769	0.9	0.8539	0.8692	0.8692	-0.015 (-1.74%)	96,460
17 Jul 2003	MYR	0.9154	0.9539	0.8769	0.8846	0.8846	-0.023 (-2.54%)	296,920
16 Jul 2003	MYR	0.9231	0.9231	0.8846	0.9077	0.9077	-0.038 (-4.07%)	128,440
15 Jul 2003	MYR	0.9462	0.9539	0.8846	0.9462	0.9462	0.0 (0.0%)	134,420
14 Jul 2003	MYR	0.9231	0.9615	0.9231	0.9462	0.9462	+0.023 (+2.50%)	203,060
11 Jul 2003	MYR	0.8769	0.9231	0.8769	0.9231	0.9231	+0.046 (+5.27%)	302,900
10 Jul 2003	MYR	0.8385	0.8846	0.8385	0.8769	0.8769	+0.031 (+3.63%)	183,170
9 Jul 2003	MYR	0.8231	0.8615	0.8154	0.8462	0.8462	-0.023 (-2.65%)	105,170
8 Jul 2003	MYR	0.8846	0.9	0.8539	0.8692	0.8692	-0.015 (-1.74%)	262,210
7 Jul 2003	MYR	0.8692	0.8846	0.8385	0.8846	0.8846	+0.031 (+3.60%)	224,900
4 Jul 2003	MYR	0.8154	0.8539	0.8	0.8539	0.8539	+0.031 (+3.74%)	343,460
3 Jul 2003	MYR	0.7769	0.8539	0.7769	0.8231	0.8231	+0.058 (+7.54%)	665,210
2 Jul 2003	MYR	0.7115	0.7692	0.7115	0.7654	0.7654	+0.058 (+8.15%)	366,860
1 Jul 2003	MYR	0.6615	0.7077	0.6615	0.7077	0.7077	+0.054 (+8.23%)	146,380
30 Jun 2003	MYR	0.6539	0.6539	0.6539	0.6539	0.6539	0.0 (0.0%)	3,770
27 Jun 2003	MYR	0.6539	0.6539	0.6539	0.6539	0.6539	+0.092 (+16.46%)	5,460
26 Jun 2003	MYR	0.6692	0.6692	0.5615	0.5615	0.5615	-0.046 (-7.60%)	0
25 Jun 2003	MYR	0.6692	0.6692	0.6077	0.6077	0.6077	-0.069 (-10.22%)	0
24 Jun 2003	MYR	0.6769	0.6769	0.6769	0.6769	0.6769	0.0 (0.0%)	11,050
23 Jun 2003	MYR	0.6769	0.6769	0.6769	0.6769	0.6769	+0.015 (+2.33%)	6,500
20 Jun 2003	MYR	0.6615	0.6615	0.65	0.6615	0.6615	+0.019 (+2.99%)	12,740
19 Jun 2003	MYR	0.6769	0.6769	0.6423	0.6423	0.6423	-0.004 (-0.60%)	0
18 Jun 2003	MYR	0.6846	0.6923	0.6462	0.6462	0.6462	-0.038 (-5.61%)	13,650
17 Jun 2003	MYR	0.6615	0.6846	0.6615	0.6846	0.6846	+0.054 (+8.53%)	14,950
16 Jun 2003	MYR	0.6923	0.6923	0.6308	0.6308	0.6308	-0.061 (-8.88%)	12,740
13 Jun 2003	MYR	0.6923	0.7	0.6923	0.6923	0.6923	0.0 (0.0%)	67,600
12 Jun 2003	MYR	0.7	0.7077	0.6769	0.6923	0.6923	-0.012 (-1.65%)	78,260
11 Jun 2003	MYR	0.6923	0.7039	0.6923	0.7039	0.7039	+0.008 (+1.11%)	193,310