Asia Brands Bhd Recent Share Price (KLSE:7722)

KLSE:7722 - Asia Brands Bhd Asia Brands Bhd
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2003	MYR	0.6385	0.6962	0.6385	0.6962	0.6962	+0.004 (+0.56%)	71,760
9 Jun 2003	MYR	0.6923	0.6923	0.6923	0.6923	0.6923	+0.054 (+8.43%)	4,030
6 Jun 2003	MYR	0.6308	0.6385	0.6308	0.6385	0.6385	0.0 (0.0%)	3,120
5 Jun 2003	MYR	0.6385	0.6385	0.6385	0.6385	0.6385	+0.019 (+3.12%)	3,900
4 Jun 2003	MYR	0.6192	0.6192	0.6192	0.6192	0.6192	0.0 (0.0%)	10,790
3 Jun 2003	MYR	0.6923	0.6923	0.6192	0.6192	0.6192	+0.004 (+0.62%)	0
2 Jun 2003	MYR	0.6154	0.6154	0.6154	0.6154	0.6154	0.0 (0.0%)	1,950
30 May 2003	MYR	0.6192	0.6192	0.6154	0.6154	0.6154	0.0 (0.0%)	26,390
29 May 2003	MYR	0.6154	0.6154	0.6154	0.6154	0.6154	0.0 (0.0%)	1,300
28 May 2003	MYR	0.6154	0.6154	0.6154	0.6154	0.6154	+0.015 (+2.57%)	3,120
27 May 2003	MYR	0.6115	0.6115	0.6	0.6	0.6	+0.019 (+3.31%)	0
26 May 2003	MYR	0.6154	0.6154	0.5808	0.5808	0.5808	-0.008 (-1.31%)	0
23 May 2003	MYR	0.5769	0.5885	0.5692	0.5885	0.5885	+0.004 (+0.67%)	32,890
22 May 2003	MYR	0.5885	0.5885	0.5692	0.5846	0.5846	-0.004 (-0.66%)	26,000
21 May 2003	MYR	0.5885	0.5885	0.5885	0.5885	0.5885	+0.004 (+0.67%)	4,940
20 May 2003	MYR	0.5846	0.5846	0.5846	0.5846	0.5846	0.0 (0.0%)	1,040
19 May 2003	MYR	0.5846	0.5846	0.5846	0.5846	0.5846	+0.008 (+1.33%)	6,500
16 May 2003	MYR	0.5769	0.5769	0.5769	0.5769	0.5769	-0.008 (-1.32%)	7,930
15 May 2003	MYR	0.5846	0.5846	0.5846	0.5846	0.5846	0.0 (0.0%)	0
14 May 2003	MYR	0.5846	0.5846	0.5846	0.5846	0.5846	0.0 (0.0%)	0
13 May 2003	MYR	0.5923	0.5923	0.5846	0.5846	0.5846	+0.046 (+8.56%)	0
12 May 2003	MYR	0.5846	0.5846	0.5385	0.5385	0.5385	-0.038 (-6.66%)	0
9 May 2003	MYR	0.5769	0.5769	0.5769	0.5769	0.5769	-0.038 (-6.26%)	2,340
8 May 2003	MYR	0.6154	0.6154	0.6154	0.6154	0.6154	+0.038 (+6.67%)	1,950
7 May 2003	MYR	0.6385	0.6385	0.5769	0.5769	0.5769	-0.031 (-5.07%)	0
6 May 2003	MYR	0.6385	0.6385	0.6077	0.6077	0.6077	+0.031 (+5.34%)	0
5 May 2003	MYR	0.6385	0.6385	0.5769	0.5769	0.5769	+0.031 (+5.62%)	0
2 May 2003	MYR	0.6462	0.6462	0.5462	0.5462	0.5462	-0.031 (-5.32%)	0
1 May 2003	MYR	0.5769	0.5769	0.5769	0.5769	0.5769	0.0 (0.0%)	0
30 Apr 2003	MYR	0.6154	0.6154	0.5769	0.5769	0.5769	-0.031 (-5.07%)	0