Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | MYR | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 0.0 (0.0%) | 2,470 |
28 Apr 2003 | MYR | 0.5846 | 0.6077 | 0.5846 | 0.6077 | 0.6077 | -0.008 (-1.25%) | 9,620 |
25 Apr 2003 | MYR | 0.6539 | 0.6539 | 0.6154 | 0.6154 | 0.6154 | 0.0 (0.0%) | 0 |
24 Apr 2003 | MYR | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.0 (0.0%) | 2,600 |
23 Apr 2003 | MYR | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.0 (0.0%) | 260 |
22 Apr 2003 | MYR | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | +0.008 (+1.27%) | 1,950 |
21 Apr 2003 | MYR | 0.6539 | 0.6539 | 0.6077 | 0.6077 | 0.6077 | -0.023 (-3.66%) | 0 |
18 Apr 2003 | MYR | 0.6692 | 0.6692 | 0.6308 | 0.6308 | 0.6308 | -0.008 (-1.21%) | 0 |
17 Apr 2003 | MYR | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | +0.008 (+1.22%) | 1,950 |
16 Apr 2003 | MYR | 0.6577 | 0.6577 | 0.6308 | 0.6308 | 0.6308 | -0.023 (-3.53%) | 0 |
15 Apr 2003 | MYR | 0.6692 | 0.6692 | 0.6539 | 0.6539 | 0.6539 | +0.015 (+2.41%) | 0 |
14 Apr 2003 | MYR | 0.6654 | 0.6654 | 0.6385 | 0.6385 | 0.6385 | 0.0 (0.0%) | 0 |
11 Apr 2003 | MYR | 0.6539 | 0.6539 | 0.6385 | 0.6385 | 0.6385 | +0.015 (+2.47%) | 0 |
10 Apr 2003 | MYR | 0.6692 | 0.6692 | 0.6231 | 0.6231 | 0.6231 | -0.008 (-1.22%) | 0 |
9 Apr 2003 | MYR | 0.6692 | 0.6692 | 0.6308 | 0.6308 | 0.6308 | -0.035 (-5.20%) | 0 |
8 Apr 2003 | MYR | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | +0.004 (+0.59%) | 2,600 |
7 Apr 2003 | MYR | 0.6462 | 0.6615 | 0.6462 | 0.6615 | 0.6615 | +0.038 (+6.16%) | 11,310 |
4 Apr 2003 | MYR | 0.6615 | 0.6615 | 0.6231 | 0.6231 | 0.6231 | -0.011 (-1.81%) | 0 |
3 Apr 2003 | MYR | 0.6308 | 0.6346 | 0.6231 | 0.6346 | 0.6346 | +0.011 (+1.85%) | 11,700 |
2 Apr 2003 | MYR | 0.6692 | 0.6692 | 0.6231 | 0.6231 | 0.6231 | +0.008 (+1.25%) | 0 |
1 Apr 2003 | MYR | 0.6731 | 0.6731 | 0.6154 | 0.6154 | 0.6154 | 0.0 (0.0%) | 0 |
31 Mar 2003 | MYR | 0.6731 | 0.6731 | 0.6154 | 0.6154 | 0.6154 | 0.0 (0.0%) | 0 |
28 Mar 2003 | MYR | 0.6692 | 0.6692 | 0.6154 | 0.6154 | 0.6154 | -0.058 (-8.57%) | 0 |
27 Mar 2003 | MYR | 0.6539 | 0.6731 | 0.6539 | 0.6731 | 0.6731 | +0.004 (+0.58%) | 9,100 |
26 Mar 2003 | MYR | 0.6539 | 0.6692 | 0.6539 | 0.6692 | 0.6692 | +0.054 (+8.74%) | 5,200 |
25 Mar 2003 | MYR | 0.6731 | 0.6731 | 0.6154 | 0.6154 | 0.6154 | -0.031 (-4.77%) | 0 |
24 Mar 2003 | MYR | 0.6769 | 0.6769 | 0.6462 | 0.6462 | 0.6462 | -0.031 (-4.54%) | 0 |
21 Mar 2003 | MYR | 0.6846 | 0.6846 | 0.6731 | 0.6769 | 0.6769 | +0.027 (+4.14%) | 32,500 |
20 Mar 2003 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.004 (+0.59%) | 3,900 |
19 Mar 2003 | MYR | 0.6385 | 0.6462 | 0.6385 | 0.6462 | 0.6462 | +0.008 (+1.21%) | 5,200 |