Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | MYR | 0.6346 | 0.6385 | 0.6346 | 0.6385 | 0.6385 | +0.062 (+10.68%) | 3,900 |
17 Mar 2003 | MYR | 0.6346 | 0.6346 | 0.5769 | 0.5769 | 0.5769 | -0.069 (-10.72%) | 0 |
14 Mar 2003 | MYR | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 0.6462 | -0.008 (-1.18%) | 2,600 |
13 Mar 2003 | MYR | 0.6346 | 0.6539 | 0.6346 | 0.6539 | 0.6539 | +0.019 (+3.04%) | 23,400 |
12 Mar 2003 | MYR | 0.6192 | 0.6346 | 0.6192 | 0.6346 | 0.6346 | +0.019 (+3.12%) | 7,800 |
11 Mar 2003 | MYR | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | +0.073 (+13.48%) | 2,600 |
10 Mar 2003 | MYR | 0.6385 | 0.6385 | 0.5423 | 0.5423 | 0.5423 | -0.096 (-15.07%) | 0 |
7 Mar 2003 | MYR | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.0 (0.0%) | 5,200 |
6 Mar 2003 | MYR | 0.6692 | 0.6692 | 0.6385 | 0.6385 | 0.6385 | -0.004 (-0.59%) | 0 |
5 Mar 2003 | MYR | 0.6692 | 0.6692 | 0.6423 | 0.6423 | 0.6423 | +0.004 (+0.60%) | 0 |
4 Mar 2003 | MYR | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.0 (0.0%) | 1,300 |
28 Feb 2003 | MYR | 0.6846 | 0.6846 | 0.6385 | 0.6385 | 0.6385 | +0.023 (+3.75%) | 0 |
27 Feb 2003 | MYR | 0.6885 | 0.6885 | 0.6154 | 0.6154 | 0.6154 | -0.038 (-5.89%) | 0 |
26 Feb 2003 | MYR | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | -0.023 (-3.40%) | 5,200 |
25 Feb 2003 | MYR | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | +0.015 (+2.33%) | 1,300 |
24 Feb 2003 | MYR | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | -0.015 (-2.28%) | 1,300 |
21 Feb 2003 | MYR | 0.6615 | 0.6769 | 0.6615 | 0.6769 | 0.6769 | 0.0 (0.0%) | 9,100 |
20 Feb 2003 | MYR | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | +0.05 (+7.98%) | 7,800 |
19 Feb 2003 | MYR | 0.6692 | 0.6692 | 0.6269 | 0.6269 | 0.6269 | -0.042 (-6.32%) | 0 |
18 Feb 2003 | MYR | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 15,600 |
17 Feb 2003 | MYR | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 19,500 |
14 Feb 2003 | MYR | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | +0.008 (+1.16%) | 6,500 |
13 Feb 2003 | MYR | 0.6962 | 0.6962 | 0.6615 | 0.6615 | 0.6615 | -0.008 (-1.15%) | 0 |
12 Feb 2003 | MYR | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.6692 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.7231 | 0.7231 | 0.6692 | 0.6692 | 0.6692 | +0.046 (+7.40%) | 0 |
10 Feb 2003 | MYR | 0.6962 | 0.6962 | 0.6231 | 0.6231 | 0.6231 | -0.069 (-10.00%) | 0 |
7 Feb 2003 | MYR | 0.6846 | 0.6923 | 0.6846 | 0.6923 | 0.6923 | +0.008 (+1.12%) | 9,100 |
6 Feb 2003 | MYR | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | +0.015 (+2.30%) | 2,600 |
5 Feb 2003 | MYR | 0.6923 | 0.6923 | 0.6692 | 0.6692 | 0.6692 | -0.027 (-3.88%) | 0 |