Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | MYR | 0.6923 | 0.6962 | 0.6923 | 0.6962 | 0.6962 | +0.004 (+0.56%) | 40,300 |
17 Jan 2003 | MYR | 0.7077 | 0.7077 | 0.6923 | 0.6923 | 0.6923 | -0.015 (-2.18%) | 50,700 |
16 Jan 2003 | MYR | 0.7692 | 0.7692 | 0.7077 | 0.7077 | 0.7077 | +0.008 (+1.10%) | 0 |
15 Jan 2003 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.046 (-6.19%) | 1,300 |
14 Jan 2003 | MYR | 0.7308 | 0.7462 | 0.7308 | 0.7462 | 0.7462 | +0.023 (+3.19%) | 10,400 |
13 Jan 2003 | MYR | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | +0.031 (+4.45%) | 2,600 |
10 Jan 2003 | MYR | 0.7308 | 0.7308 | 0.6923 | 0.6923 | 0.6923 | +0.004 (+0.55%) | 0 |
9 Jan 2003 | MYR | 0.7308 | 0.7308 | 0.6885 | 0.6885 | 0.6885 | -0.008 (-1.11%) | 0 |
8 Jan 2003 | MYR | 0.7231 | 0.7231 | 0.6962 | 0.6962 | 0.6962 | -0.011 (-1.62%) | 0 |
7 Jan 2003 | MYR | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.7077 | +0.015 (+2.22%) | 1,300 |
6 Jan 2003 | MYR | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.0 (0.0%) | 2,600 |
3 Jan 2003 | MYR | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | +0.011 (+1.69%) | 1,300 |
2 Jan 2003 | MYR | 0.6923 | 0.6923 | 0.6808 | 0.6808 | 0.6808 | +0.004 (+0.58%) | 0 |
1 Jan 2003 | MYR | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.7154 | 0.7154 | 0.6769 | 0.6769 | 0.6769 | -0.015 (-2.22%) | 0 |
30 Dec 2002 | MYR | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.0 (0.0%) | 6,500 |
27 Dec 2002 | MYR | 0.7308 | 0.7308 | 0.6923 | 0.6923 | 0.6923 | 0.0 (0.0%) | 0 |
26 Dec 2002 | MYR | 0.7308 | 0.7308 | 0.6923 | 0.6923 | 0.6923 | -0.023 (-3.23%) | 0 |
25 Dec 2002 | MYR | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 6,500 |
23 Dec 2002 | MYR | 0.8077 | 0.8077 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |
20 Dec 2002 | MYR | 0.7539 | 0.7539 | 0.7154 | 0.7154 | 0.7154 | -0.008 (-1.06%) | 0 |
19 Dec 2002 | MYR | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | +0.008 (+1.08%) | 1,300 |
18 Dec 2002 | MYR | 0.8462 | 0.8462 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |
17 Dec 2002 | MYR | 0.7539 | 0.7539 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |
16 Dec 2002 | MYR | 0.75 | 0.75 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |
13 Dec 2002 | MYR | 0.7539 | 0.7539 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |
12 Dec 2002 | MYR | 0.7615 | 0.7615 | 0.7154 | 0.7154 | 0.7154 | -0.038 (-5.11%) | 0 |
11 Dec 2002 | MYR | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | +0.038 (+5.38%) | 26,000 |
10 Dec 2002 | MYR | 0.7692 | 0.7692 | 0.7154 | 0.7154 | 0.7154 | 0.0 (0.0%) | 0 |