| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 521 | 521 | 519 | 519 | 519 | 0.0 (0.0%) | 900 |
| 22 Aug 2023 | JPY | 519 | 521 | 519 | 519 | 519 | -3 (-0.57%) | 700 |
| 21 Aug 2023 | JPY | 523 | 523 | 518 | 522 | 522 | 0.0 (0.0%) | 7,500 |
| 18 Aug 2023 | JPY | 519 | 522 | 517 | 522 | 522 | +3 (+0.58%) | 2,800 |
| 17 Aug 2023 | JPY | 520 | 522 | 519 | 519 | 519 | 0.0 (0.0%) | 2,700 |
| 16 Aug 2023 | JPY | 525 | 525 | 519 | 519 | 519 | -5 (-0.95%) | 5,300 |
| 15 Aug 2023 | JPY | 525 | 525 | 521 | 524 | 524 | +3 (+0.58%) | 700 |
| 14 Aug 2023 | JPY | 521 | 527 | 521 | 521 | 521 | 0.0 (0.0%) | 5,600 |
| 10 Aug 2023 | JPY | 523 | 524 | 520 | 521 | 521 | 0.0 (0.0%) | 2,600 |
| 9 Aug 2023 | JPY | 522 | 523 | 520 | 521 | 521 | -4 (-0.76%) | 6,300 |
| 8 Aug 2023 | JPY | 525 | 525 | 522 | 525 | 525 | +2 (+0.38%) | 5,500 |
| 7 Aug 2023 | JPY | 524 | 527 | 523 | 523 | 523 | +1 (+0.19%) | 2,500 |
| 4 Aug 2023 | JPY | 522 | 523 | 521 | 522 | 522 | +1 (+0.19%) | 3,200 |
| 3 Aug 2023 | JPY | 524 | 524 | 521 | 521 | 521 | -3 (-0.57%) | 3,900 |
| 2 Aug 2023 | JPY | 525 | 528 | 524 | 524 | 524 | -2 (-0.38%) | 3,800 |
| 1 Aug 2023 | JPY | 530 | 530 | 526 | 526 | 526 | -1 (-0.19%) | 2,900 |
| 31 Jul 2023 | JPY | 528 | 532 | 527 | 527 | 527 | 0.0 (0.0%) | 1,500 |
| 28 Jul 2023 | JPY | 527 | 529 | 526 | 527 | 527 | -2 (-0.38%) | 2,300 |
| 27 Jul 2023 | JPY | 531 | 532 | 529 | 529 | 529 | +1 (+0.19%) | 2,300 |
| 26 Jul 2023 | JPY | 534 | 534 | 528 | 528 | 528 | -3 (-0.56%) | 3,700 |
| 25 Jul 2023 | JPY | 527 | 531 | 527 | 531 | 531 | +4 (+0.76%) | 6,100 |
| 24 Jul 2023 | JPY | 526 | 527 | 525 | 527 | 527 | +1 (+0.19%) | 4,300 |
| 21 Jul 2023 | JPY | 530 | 538 | 523 | 526 | 526 | -4 (-0.75%) | 13,500 |
| 20 Jul 2023 | JPY | 524 | 533 | 518 | 530 | 530 | +13 (+2.51%) | 18,400 |
| 19 Jul 2023 | JPY | 518 | 521 | 517 | 517 | 517 | -1 (-0.19%) | 2,000 |
| 18 Jul 2023 | JPY | 520 | 528 | 516 | 518 | 518 | -1 (-0.19%) | 5,100 |
| 14 Jul 2023 | JPY | 518 | 520 | 517 | 519 | 519 | 0.0 (0.0%) | 1,100 |
| 13 Jul 2023 | JPY | 517 | 520 | 517 | 519 | 519 | +2 (+0.39%) | 1,900 |
| 12 Jul 2023 | JPY | 519 | 519 | 517 | 517 | 517 | -4 (-0.77%) | 1,100 |
| 11 Jul 2023 | JPY | 520 | 524 | 515 | 521 | 521 | +1 (+0.19%) | 8,800 |
