| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 495 | 505 | 495 | 500 | 500 | +7 (+1.42%) | 11,400 |
| 26 Jun 2024 | JPY | 496 | 500 | 492 | 493 | 493 | +3 (+0.61%) | 12,000 |
| 25 Jun 2024 | JPY | 495 | 495 | 490 | 490 | 490 | -7 (-1.41%) | 8,100 |
| 24 Jun 2024 | JPY | 487 | 497 | 481 | 497 | 497 | +10 (+2.05%) | 15,500 |
| 21 Jun 2024 | JPY | 480 | 488 | 480 | 487 | 487 | +7 (+1.46%) | 7,900 |
| 20 Jun 2024 | JPY | 478 | 487 | 474 | 480 | 480 | +6 (+1.27%) | 17,600 |
| 19 Jun 2024 | JPY | 472 | 478 | 472 | 474 | 474 | +6 (+1.28%) | 5,400 |
| 18 Jun 2024 | JPY | 478 | 478 | 467 | 468 | 468 | -2 (-0.43%) | 6,400 |
| 17 Jun 2024 | JPY | 473 | 480 | 468 | 470 | 470 | -2 (-0.42%) | 7,200 |
| 14 Jun 2024 | JPY | 474 | 478 | 466 | 472 | 472 | +3 (+0.64%) | 18,300 |
| 13 Jun 2024 | JPY | 463 | 476 | 460 | 469 | 469 | +3 (+0.64%) | 20,500 |
| 12 Jun 2024 | JPY | 459 | 469 | 457 | 466 | 466 | +10 (+2.19%) | 20,400 |
| 11 Jun 2024 | JPY | 453 | 462 | 453 | 456 | 456 | -1 (-0.22%) | 179,800 |
| 10 Jun 2024 | JPY | 461 | 468 | 457 | 457 | 457 | -5 (-1.08%) | 23,600 |
| 7 Jun 2024 | JPY | 473 | 473 | 450 | 462 | 462 | -8 (-1.70%) | 62,400 |
| 6 Jun 2024 | JPY | 478 | 485 | 464 | 470 | 470 | -4 (-0.84%) | 53,400 |
| 5 Jun 2024 | JPY | 484 | 485 | 473 | 474 | 474 | -10 (-2.07%) | 29,900 |
| 4 Jun 2024 | JPY | 482 | 491 | 481 | 484 | 484 | +2 (+0.41%) | 7,900 |
| 3 Jun 2024 | JPY | 488 | 488 | 477 | 482 | 482 | +2 (+0.42%) | 26,400 |
| 31 May 2024 | JPY | 492 | 492 | 470 | 480 | 480 | -6 (-1.23%) | 43,000 |
| 30 May 2024 | JPY | 504 | 504 | 475 | 486 | 486 | -20 (-3.95%) | 74,900 |
| 29 May 2024 | JPY | 510 | 510 | 506 | 506 | 506 | -4 (-0.78%) | 8,800 |
| 28 May 2024 | JPY | 511 | 512 | 510 | 510 | 510 | -2 (-0.39%) | 3,600 |
| 27 May 2024 | JPY | 514 | 514 | 512 | 512 | 512 | -3 (-0.58%) | 1,400 |
| 24 May 2024 | JPY | 512 | 515 | 512 | 515 | 515 | +2 (+0.39%) | 800 |
| 23 May 2024 | JPY | 512 | 516 | 512 | 513 | 513 | 0.0 (0.0%) | 1,000 |
| 22 May 2024 | JPY | 515 | 517 | 511 | 513 | 513 | 0.0 (0.0%) | 2,400 |
| 21 May 2024 | JPY | 514 | 517 | 512 | 513 | 513 | -1 (-0.19%) | 2,200 |
| 20 May 2024 | JPY | 516 | 525 | 510 | 514 | 514 | -1 (-0.19%) | 15,600 |
| 17 May 2024 | JPY | 514 | 519 | 510 | 515 | 515 | +1 (+0.19%) | 4,800 |
