| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 645 | 645 | 640 | 641 | 641 | -4 (-0.62%) | 3,700 |
| 10 Sep 2012 | JPY | 640 | 648 | 640 | 645 | 645 | +5 (+0.78%) | 3,300 |
| 7 Sep 2012 | JPY | 639 | 642 | 638 | 640 | 640 | +2 (+0.31%) | 9,900 |
| 6 Sep 2012 | JPY | 633 | 638 | 632 | 638 | 638 | +6 (+0.95%) | 1,600 |
| 5 Sep 2012 | JPY | 640 | 640 | 631 | 632 | 632 | -11 (-1.71%) | 6,000 |
| 4 Sep 2012 | JPY | 645 | 648 | 638 | 643 | 643 | -5 (-0.77%) | 4,200 |
| 3 Sep 2012 | JPY | 649 | 649 | 639 | 648 | 648 | +4 (+0.62%) | 7,900 |
| 31 Aug 2012 | JPY | 638 | 644 | 638 | 644 | 644 | 0.0 (0.0%) | 4,000 |
| 30 Aug 2012 | JPY | 640 | 646 | 640 | 644 | 644 | -2 (-0.31%) | 6,700 |
| 29 Aug 2012 | JPY | 651 | 657 | 645 | 646 | 646 | -8 (-1.22%) | 5,300 |
| 28 Aug 2012 | JPY | 650 | 654 | 645 | 654 | 654 | 0.0 (0.0%) | 6,100 |
| 27 Aug 2012 | JPY | 657 | 657 | 644 | 654 | 654 | -3 (-0.46%) | 7,800 |
| 24 Aug 2012 | JPY | 648 | 658 | 640 | 657 | 657 | +9 (+1.39%) | 8,000 |
| 23 Aug 2012 | JPY | 649 | 651 | 648 | 648 | 648 | -3 (-0.46%) | 900 |
| 22 Aug 2012 | JPY | 657 | 657 | 649 | 651 | 651 | -2 (-0.31%) | 2,500 |
| 21 Aug 2012 | JPY | 655 | 656 | 652 | 653 | 653 | -1 (-0.15%) | 2,300 |
| 20 Aug 2012 | JPY | 648 | 656 | 647 | 654 | 654 | +8 (+1.24%) | 16,700 |
| 17 Aug 2012 | JPY | 645 | 648 | 642 | 646 | 646 | +5 (+0.78%) | 5,500 |
| 16 Aug 2012 | JPY | 646 | 647 | 640 | 641 | 641 | -7 (-1.08%) | 11,400 |
| 15 Aug 2012 | JPY | 648 | 649 | 645 | 648 | 648 | +3 (+0.47%) | 2,900 |
| 14 Aug 2012 | JPY | 636 | 646 | 636 | 645 | 645 | 0.0 (0.0%) | 11,200 |
| 13 Aug 2012 | JPY | 641 | 645 | 635 | 645 | 645 | +14 (+2.22%) | 9,800 |
| 10 Aug 2012 | JPY | 628 | 633 | 627 | 631 | 631 | +3 (+0.48%) | 11,700 |
| 9 Aug 2012 | JPY | 625 | 635 | 625 | 628 | 628 | -12 (-1.88%) | 25,400 |
| 8 Aug 2012 | JPY | 642 | 649 | 636 | 640 | 640 | -2 (-0.31%) | 11,000 |
| 7 Aug 2012 | JPY | 654 | 654 | 642 | 642 | 642 | -13 (-1.98%) | 6,200 |
| 6 Aug 2012 | JPY | 640 | 655 | 640 | 655 | 655 | +15 (+2.34%) | 5,000 |
| 3 Aug 2012 | JPY | 639 | 641 | 639 | 640 | 640 | 0.0 (0.0%) | 6,600 |
| 2 Aug 2012 | JPY | 641 | 641 | 640 | 640 | 640 | -2 (-0.31%) | 1,000 |
| 1 Aug 2012 | JPY | 641 | 645 | 640 | 642 | 642 | -3 (-0.47%) | 1,700 |
