| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 650 | 650 | 635 | 645 | 645 | +5 (+0.78%) | 1,400 |
| 30 Jul 2012 | JPY | 649 | 650 | 633 | 640 | 640 | 0.0 (0.0%) | 5,900 |
| 27 Jul 2012 | JPY | 639 | 640 | 635 | 640 | 640 | +9 (+1.43%) | 1,700 |
| 26 Jul 2012 | JPY | 629 | 639 | 629 | 631 | 631 | -8 (-1.25%) | 4,300 |
| 25 Jul 2012 | JPY | 642 | 642 | 628 | 639 | 639 | +1 (+0.16%) | 6,300 |
| 24 Jul 2012 | JPY | 640 | 645 | 630 | 638 | 638 | -2 (-0.31%) | 11,800 |
| 23 Jul 2012 | JPY | 649 | 649 | 630 | 640 | 640 | -9 (-1.39%) | 11,500 |
| 20 Jul 2012 | JPY | 660 | 660 | 649 | 649 | 649 | -12 (-1.82%) | 5,800 |
| 19 Jul 2012 | JPY | 660 | 663 | 659 | 661 | 661 | -6 (-0.90%) | 3,200 |
| 18 Jul 2012 | JPY | 660 | 668 | 648 | 667 | 667 | +12 (+1.83%) | 7,800 |
| 17 Jul 2012 | JPY | 668 | 668 | 655 | 655 | 655 | -14 (-2.09%) | 5,700 |
| 13 Jul 2012 | JPY | 658 | 669 | 655 | 669 | 669 | +11 (+1.67%) | 4,300 |
| 12 Jul 2012 | JPY | 660 | 676 | 658 | 658 | 658 | -12 (-1.79%) | 6,700 |
| 11 Jul 2012 | JPY | 667 | 670 | 662 | 670 | 670 | 0.0 (0.0%) | 9,600 |
| 10 Jul 2012 | JPY | 667 | 670 | 667 | 670 | 670 | +2 (+0.30%) | 4,400 |
| 9 Jul 2012 | JPY | 667 | 670 | 667 | 668 | 668 | -3 (-0.45%) | 5,100 |
| 6 Jul 2012 | JPY | 670 | 677 | 666 | 671 | 671 | +1 (+0.15%) | 16,600 |
| 5 Jul 2012 | JPY | 670 | 672 | 666 | 670 | 670 | +4 (+0.60%) | 9,700 |
| 4 Jul 2012 | JPY | 664 | 670 | 663 | 666 | 666 | +2 (+0.30%) | 10,500 |
| 3 Jul 2012 | JPY | 660 | 668 | 657 | 664 | 664 | +2 (+0.30%) | 12,300 |
| 2 Jul 2012 | JPY | 660 | 666 | 656 | 662 | 662 | +8 (+1.22%) | 22,000 |
| 29 Jun 2012 | JPY | 650 | 655 | 646 | 654 | 654 | +4 (+0.62%) | 21,200 |
| 28 Jun 2012 | JPY | 647 | 655 | 644 | 650 | 650 | +9 (+1.40%) | 21,600 |
| 27 Jun 2012 | JPY | 640 | 642 | 640 | 641 | 641 | +3 (+0.47%) | 6,700 |
| 26 Jun 2012 | JPY | 640 | 640 | 638 | 638 | 638 | -2 (-0.31%) | 16,200 |
| 25 Jun 2012 | JPY | 647 | 647 | 640 | 640 | 640 | +2 (+0.31%) | 7,700 |
| 22 Jun 2012 | JPY | 637 | 646 | 632 | 638 | 638 | -1 (-0.16%) | 16,500 |
| 21 Jun 2012 | JPY | 635 | 647 | 630 | 639 | 639 | +9 (+1.43%) | 8,200 |
| 20 Jun 2012 | JPY | 630 | 632 | 628 | 630 | 630 | +4 (+0.64%) | 5,900 |
| 19 Jun 2012 | JPY | 627 | 627 | 624 | 626 | 626 | +1 (+0.16%) | 6,500 |
