| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 625 | 631 | 623 | 625 | 625 | +9 (+1.46%) | 18,900 |
| 15 Jun 2012 | JPY | 628 | 628 | 616 | 616 | 616 | -11 (-1.75%) | 25,600 |
| 14 Jun 2012 | JPY | 625 | 627 | 622 | 627 | 627 | +4 (+0.64%) | 5,200 |
| 13 Jun 2012 | JPY | 628 | 628 | 621 | 623 | 623 | -2 (-0.32%) | 6,000 |
| 12 Jun 2012 | JPY | 620 | 626 | 620 | 625 | 625 | +4 (+0.64%) | 7,100 |
| 11 Jun 2012 | JPY | 621 | 621 | 619 | 621 | 621 | +4 (+0.65%) | 5,100 |
| 8 Jun 2012 | JPY | 629 | 629 | 614 | 617 | 617 | -4 (-0.64%) | 10,200 |
| 7 Jun 2012 | JPY | 625 | 625 | 615 | 621 | 621 | +1 (+0.16%) | 20,800 |
| 6 Jun 2012 | JPY | 615 | 622 | 612 | 620 | 620 | +5 (+0.81%) | 13,800 |
| 5 Jun 2012 | JPY | 611 | 615 | 610 | 615 | 615 | +6 (+0.99%) | 4,700 |
| 4 Jun 2012 | JPY | 608 | 613 | 604 | 609 | 609 | -4 (-0.65%) | 29,900 |
| 1 Jun 2012 | JPY | 629 | 629 | 611 | 613 | 613 | -8 (-1.29%) | 8,900 |
| 31 May 2012 | JPY | 626 | 626 | 618 | 621 | 621 | +2 (+0.32%) | 5,400 |
| 30 May 2012 | JPY | 623 | 624 | 616 | 619 | 619 | -4 (-0.64%) | 4,700 |
| 29 May 2012 | JPY | 619 | 630 | 616 | 623 | 623 | +7 (+1.14%) | 18,800 |
| 28 May 2012 | JPY | 619 | 619 | 616 | 616 | 616 | -3 (-0.48%) | 3,000 |
| 25 May 2012 | JPY | 620 | 620 | 614 | 619 | 619 | +3 (+0.49%) | 9,400 |
| 24 May 2012 | JPY | 616 | 619 | 613 | 616 | 616 | +4 (+0.65%) | 5,700 |
| 23 May 2012 | JPY | 616 | 616 | 610 | 612 | 612 | -3 (-0.49%) | 13,900 |
| 22 May 2012 | JPY | 615 | 617 | 615 | 615 | 615 | +1 (+0.16%) | 13,100 |
| 21 May 2012 | JPY | 614 | 616 | 613 | 614 | 614 | +2 (+0.33%) | 23,100 |
| 18 May 2012 | JPY | 612 | 613 | 609 | 612 | 612 | -8 (-1.29%) | 33,300 |
| 17 May 2012 | JPY | 624 | 624 | 614 | 620 | 620 | -3 (-0.48%) | 53,100 |
| 16 May 2012 | JPY | 640 | 640 | 620 | 623 | 623 | -17 (-2.66%) | 38,000 |
| 15 May 2012 | JPY | 640 | 650 | 638 | 640 | 640 | -5 (-0.78%) | 33,600 |
| 14 May 2012 | JPY | 640 | 652 | 640 | 645 | 645 | -3 (-0.46%) | 21,300 |
| 11 May 2012 | JPY | 656 | 656 | 640 | 648 | 648 | -2 (-0.31%) | 16,200 |
| 10 May 2012 | JPY | 644 | 653 | 643 | 650 | 650 | +3 (+0.46%) | 23,100 |
| 9 May 2012 | JPY | 650 | 652 | 644 | 647 | 647 | -3 (-0.46%) | 11,900 |
| 8 May 2012 | JPY | 650 | 654 | 645 | 650 | 650 | 0.0 (0.0%) | 25,800 |
