| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 755 | 767 | 752 | 762 | 762 | +7 (+0.93%) | 80,600 |
| 19 Mar 2012 | JPY | 743 | 760 | 743 | 755 | 755 | +14 (+1.89%) | 86,700 |
| 16 Mar 2012 | JPY | 739 | 741 | 735 | 741 | 741 | +14 (+1.93%) | 66,900 |
| 15 Mar 2012 | JPY | 730 | 734 | 726 | 727 | 727 | +1 (+0.14%) | 29,200 |
| 14 Mar 2012 | JPY | 730 | 737 | 723 | 726 | 726 | 0.0 (0.0%) | 47,700 |
| 13 Mar 2012 | JPY | 736 | 736 | 726 | 726 | 726 | -5 (-0.68%) | 28,200 |
| 12 Mar 2012 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 729 | 737 | 726 | 731 | 731 | +8 (+1.11%) | 78,000 |
| 8 Mar 2012 | JPY | 723 | 723 | 723 | 723 | 723 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 720 | 728 | 719 | 723 | 723 | +4 (+0.56%) | 14,600 |
| 6 Mar 2012 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 715 | 723 | 715 | 719 | 719 | -3 (-0.42%) | 19,200 |
| 2 Mar 2012 | JPY | 729 | 729 | 710 | 722 | 722 | -1 (-0.14%) | 17,900 |
| 1 Mar 2012 | JPY | 730 | 730 | 718 | 723 | 723 | -7 (-0.96%) | 17,300 |
| 29 Feb 2012 | JPY | 733 | 739 | 730 | 730 | 730 | +2 (+0.27%) | 39,000 |
| 28 Feb 2012 | JPY | 713 | 728 | 712 | 728 | 728 | +13 (+1.82%) | 29,300 |
| 27 Feb 2012 | JPY | 715 | 718 | 712 | 715 | 715 | +5 (+0.70%) | 14,900 |
| 24 Feb 2012 | JPY | 703 | 711 | 701 | 710 | 710 | +5 (+0.71%) | 21,300 |
| 23 Feb 2012 | JPY | 700 | 705 | 697 | 705 | 705 | +4 (+0.57%) | 14,300 |
| 22 Feb 2012 | JPY | 700 | 702 | 697 | 701 | 701 | -1 (-0.14%) | 9,800 |
| 21 Feb 2012 | JPY | 697 | 703 | 692 | 702 | 702 | +4 (+0.57%) | 19,000 |
| 20 Feb 2012 | JPY | 691 | 699 | 690 | 698 | 698 | +9 (+1.31%) | 19,800 |
| 17 Feb 2012 | JPY | 668 | 689 | 668 | 689 | 689 | +23 (+3.45%) | 32,600 |
| 16 Feb 2012 | JPY | 669 | 670 | 666 | 666 | 666 | 0.0 (0.0%) | 21,200 |
| 15 Feb 2012 | JPY | 670 | 670 | 666 | 666 | 666 | -1 (-0.15%) | 13,800 |
| 14 Feb 2012 | JPY | 670 | 670 | 664 | 667 | 667 | 0.0 (0.0%) | 10,600 |
| 13 Feb 2012 | JPY | 668 | 672 | 666 | 667 | 667 | 0.0 (0.0%) | 16,300 |
| 10 Feb 2012 | JPY | 666 | 668 | 664 | 667 | 667 | +4 (+0.60%) | 20,800 |
| 9 Feb 2012 | JPY | 665 | 669 | 663 | 663 | 663 | 0.0 (0.0%) | 25,000 |
| 8 Feb 2012 | JPY | 663 | 670 | 661 | 663 | 663 | +3 (+0.45%) | 25,100 |
