| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 674 | 675 | 660 | 660 | 660 | -14 (-2.08%) | 20,900 |
| 6 Feb 2012 | JPY | 677 | 679 | 674 | 674 | 674 | 0.0 (0.0%) | 11,100 |
| 3 Feb 2012 | JPY | 665 | 675 | 665 | 674 | 674 | +9 (+1.35%) | 27,300 |
| 2 Feb 2012 | JPY | 665 | 667 | 662 | 665 | 665 | +2 (+0.30%) | 7,200 |
| 1 Feb 2012 | JPY | 662 | 663 | 657 | 663 | 663 | +1 (+0.15%) | 19,400 |
| 31 Jan 2012 | JPY | 662 | 665 | 659 | 662 | 662 | -3 (-0.45%) | 15,400 |
| 30 Jan 2012 | JPY | 645 | 670 | 645 | 665 | 665 | +30 (+4.72%) | 33,500 |
| 27 Jan 2012 | JPY | 640 | 646 | 631 | 635 | 635 | +1 (+0.16%) | 19,900 |
| 26 Jan 2012 | JPY | 622 | 645 | 622 | 634 | 634 | +16 (+2.59%) | 35,400 |
| 25 Jan 2012 | JPY | 615 | 624 | 614 | 618 | 618 | +5 (+0.82%) | 35,900 |
| 24 Jan 2012 | JPY | 614 | 615 | 613 | 613 | 613 | +2 (+0.33%) | 21,700 |
| 23 Jan 2012 | JPY | 613 | 615 | 611 | 611 | 611 | +1 (+0.16%) | 28,200 |
| 20 Jan 2012 | JPY | 608 | 615 | 608 | 610 | 610 | +2 (+0.33%) | 14,600 |
| 19 Jan 2012 | JPY | 610 | 612 | 608 | 608 | 608 | -2 (-0.33%) | 11,300 |
| 18 Jan 2012 | JPY | 612 | 612 | 609 | 610 | 610 | +1 (+0.16%) | 18,500 |
| 17 Jan 2012 | JPY | 613 | 613 | 601 | 609 | 609 | -4 (-0.65%) | 11,700 |
| 16 Jan 2012 | JPY | 615 | 615 | 610 | 613 | 613 | -3 (-0.49%) | 10,400 |
| 13 Jan 2012 | JPY | 614 | 617 | 612 | 616 | 616 | +4 (+0.65%) | 2,300 |
| 12 Jan 2012 | JPY | 615 | 615 | 610 | 612 | 612 | -3 (-0.49%) | 5,000 |
| 11 Jan 2012 | JPY | 624 | 624 | 615 | 615 | 615 | -4 (-0.65%) | 4,100 |
| 10 Jan 2012 | JPY | 619 | 623 | 611 | 619 | 619 | -1 (-0.16%) | 6,100 |
| 6 Jan 2012 | JPY | 624 | 626 | 620 | 620 | 620 | -4 (-0.64%) | 2,900 |
| 5 Jan 2012 | JPY | 630 | 630 | 620 | 624 | 624 | -3 (-0.48%) | 7,000 |
| 4 Jan 2012 | JPY | 632 | 633 | 624 | 627 | 627 | 0.0 (0.0%) | 7,000 |
| 30 Dec 2011 | JPY | 630 | 630 | 622 | 627 | 627 | +1 (+0.16%) | 4,000 |
| 29 Dec 2011 | JPY | 630 | 633 | 626 | 626 | 626 | +2 (+0.32%) | 6,000 |
| 28 Dec 2011 | JPY | 623 | 629 | 621 | 624 | 624 | +1 (+0.16%) | 5,000 |
| 27 Dec 2011 | JPY | 621 | 629 | 621 | 623 | 623 | +2 (+0.32%) | 8,600 |
| 26 Dec 2011 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 620 | 623 | 616 | 621 | 621 | -1 (-0.16%) | 4,100 |
