| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 643 | 643 | 633 | 634 | 634 | -11 (-1.71%) | 10,100 |
| 7 Nov 2011 | JPY | 645 | 646 | 643 | 645 | 645 | -3 (-0.46%) | 4,800 |
| 4 Nov 2011 | JPY | 650 | 650 | 645 | 648 | 648 | -4 (-0.61%) | 4,800 |
| 2 Nov 2011 | JPY | 642 | 652 | 630 | 652 | 652 | +6 (+0.93%) | 8,500 |
| 1 Nov 2011 | JPY | 657 | 657 | 643 | 646 | 646 | -11 (-1.67%) | 6,000 |
| 31 Oct 2011 | JPY | 642 | 657 | 642 | 657 | 657 | +15 (+2.34%) | 2,600 |
| 28 Oct 2011 | JPY | 644 | 650 | 640 | 642 | 642 | +3 (+0.47%) | 13,000 |
| 27 Oct 2011 | JPY | 644 | 645 | 638 | 639 | 639 | -5 (-0.78%) | 10,400 |
| 26 Oct 2011 | JPY | 653 | 653 | 643 | 644 | 644 | -9 (-1.38%) | 6,500 |
| 25 Oct 2011 | JPY | 652 | 660 | 651 | 653 | 653 | -2 (-0.31%) | 3,600 |
| 24 Oct 2011 | JPY | 658 | 659 | 650 | 655 | 655 | -3 (-0.46%) | 11,600 |
| 21 Oct 2011 | JPY | 664 | 665 | 651 | 658 | 658 | -7 (-1.05%) | 26,500 |
| 20 Oct 2011 | JPY | 665 | 665 | 660 | 665 | 665 | -1 (-0.15%) | 5,600 |
| 19 Oct 2011 | JPY | 668 | 668 | 665 | 666 | 666 | -2 (-0.30%) | 3,200 |
| 18 Oct 2011 | JPY | 668 | 674 | 665 | 668 | 668 | -2 (-0.30%) | 4,300 |
| 17 Oct 2011 | JPY | 671 | 671 | 665 | 670 | 670 | +4 (+0.60%) | 7,300 |
| 14 Oct 2011 | JPY | 666 | 670 | 666 | 666 | 666 | -7 (-1.04%) | 5,100 |
| 13 Oct 2011 | JPY | 675 | 675 | 667 | 673 | 673 | +5 (+0.75%) | 6,600 |
| 12 Oct 2011 | JPY | 667 | 675 | 665 | 668 | 668 | -9 (-1.33%) | 6,000 |
| 11 Oct 2011 | JPY | 666 | 677 | 666 | 677 | 677 | +9 (+1.35%) | 2,400 |
| 7 Oct 2011 | JPY | 670 | 678 | 667 | 668 | 668 | -2 (-0.30%) | 2,200 |
| 6 Oct 2011 | JPY | 666 | 680 | 657 | 670 | 670 | +8 (+1.21%) | 10,700 |
| 5 Oct 2011 | JPY | 661 | 669 | 659 | 662 | 662 | -4 (-0.60%) | 4,800 |
| 4 Oct 2011 | JPY | 665 | 666 | 656 | 666 | 666 | -9 (-1.33%) | 6,000 |
| 3 Oct 2011 | JPY | 690 | 690 | 670 | 675 | 675 | -8 (-1.17%) | 7,100 |
| 30 Sep 2011 | JPY | 680 | 693 | 680 | 683 | 683 | +3 (+0.44%) | 3,000 |
| 29 Sep 2011 | JPY | 675 | 680 | 665 | 680 | 680 | +13 (+1.95%) | 2,500 |
| 28 Sep 2011 | JPY | 660 | 677 | 654 | 667 | 667 | -31 (-4.44%) | 7,300 |
| 27 Sep 2011 | JPY | 699 | 709 | 698 | 698 | 698 | +2 (+0.29%) | 3,400 |
| 26 Sep 2011 | JPY | 709 | 709 | 695 | 696 | 696 | -14 (-1.97%) | 9,100 |
