| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 702 | 703 | 684 | 684 | 684 | -1 (-0.15%) | 13,800 |
| 9 Aug 2011 | JPY | 650 | 685 | 635 | 685 | 685 | -5 (-0.72%) | 27,000 |
| 8 Aug 2011 | JPY | 688 | 690 | 679 | 690 | 690 | -11 (-1.57%) | 18,000 |
| 5 Aug 2011 | JPY | 699 | 709 | 681 | 701 | 701 | -22 (-3.04%) | 15,000 |
| 4 Aug 2011 | JPY | 719 | 724 | 717 | 723 | 723 | +6 (+0.84%) | 3,700 |
| 3 Aug 2011 | JPY | 720 | 721 | 712 | 717 | 717 | -11 (-1.51%) | 23,300 |
| 2 Aug 2011 | JPY | 735 | 740 | 727 | 728 | 728 | -11 (-1.49%) | 8,100 |
| 1 Aug 2011 | JPY | 731 | 741 | 731 | 739 | 739 | +9 (+1.23%) | 7,000 |
| 29 Jul 2011 | JPY | 730 | 730 | 725 | 730 | 730 | +2 (+0.27%) | 6,200 |
| 28 Jul 2011 | JPY | 728 | 729 | 724 | 728 | 728 | -1 (-0.14%) | 6,500 |
| 27 Jul 2011 | JPY | 742 | 742 | 728 | 729 | 729 | -13 (-1.75%) | 18,200 |
| 26 Jul 2011 | JPY | 737 | 743 | 736 | 742 | 742 | +6 (+0.82%) | 7,000 |
| 25 Jul 2011 | JPY | 746 | 746 | 734 | 736 | 736 | -3 (-0.41%) | 4,000 |
| 22 Jul 2011 | JPY | 739 | 742 | 733 | 739 | 739 | +7 (+0.96%) | 9,500 |
| 21 Jul 2011 | JPY | 746 | 747 | 730 | 732 | 732 | -10 (-1.35%) | 16,400 |
| 20 Jul 2011 | JPY | 735 | 745 | 735 | 742 | 742 | +12 (+1.64%) | 5,800 |
| 19 Jul 2011 | JPY | 730 | 730 | 728 | 730 | 730 | -7 (-0.95%) | 6,400 |
| 15 Jul 2011 | JPY | 745 | 745 | 736 | 737 | 737 | 0.0 (0.0%) | 10,400 |
| 14 Jul 2011 | JPY | 745 | 745 | 736 | 737 | 737 | -9 (-1.21%) | 10,400 |
| 13 Jul 2011 | JPY | 747 | 747 | 744 | 746 | 746 | -7 (-0.93%) | 16,100 |
| 12 Jul 2011 | JPY | 755 | 755 | 748 | 753 | 753 | -3 (-0.40%) | 10,800 |
| 11 Jul 2011 | JPY | 756 | 758 | 754 | 756 | 756 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2011 | JPY | 758 | 758 | 754 | 756 | 756 | 0.0 (0.0%) | 29,500 |
| 7 Jul 2011 | JPY | 760 | 760 | 756 | 756 | 756 | -4 (-0.53%) | 7,100 |
| 6 Jul 2011 | JPY | 761 | 762 | 758 | 760 | 760 | -2 (-0.26%) | 22,400 |
| 5 Jul 2011 | JPY | 771 | 771 | 761 | 762 | 762 | -10 (-1.30%) | 7,500 |
| 4 Jul 2011 | JPY | 780 | 787 | 772 | 772 | 772 | -6 (-0.77%) | 16,200 |
| 1 Jul 2011 | JPY | 778 | 791 | 777 | 778 | 778 | +10 (+1.30%) | 27,200 |
| 30 Jun 2011 | JPY | 755 | 770 | 755 | 768 | 768 | +15 (+1.99%) | 12,000 |
| 29 Jun 2011 | JPY | 752 | 754 | 751 | 753 | 753 | +5 (+0.67%) | 6,700 |
