| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 524 | 525 | 518 | 520 | 520 | -4 (-0.76%) | 4,800 |
| 7 Jul 2023 | JPY | 527 | 527 | 523 | 524 | 524 | -2 (-0.38%) | 3,700 |
| 6 Jul 2023 | JPY | 524 | 526 | 522 | 526 | 526 | +3 (+0.57%) | 3,200 |
| 5 Jul 2023 | JPY | 529 | 529 | 523 | 523 | 523 | -3 (-0.57%) | 2,400 |
| 4 Jul 2023 | JPY | 522 | 527 | 522 | 526 | 526 | -3 (-0.57%) | 11,300 |
| 3 Jul 2023 | JPY | 533 | 533 | 529 | 529 | 529 | -3 (-0.56%) | 4,600 |
| 30 Jun 2023 | JPY | 527 | 532 | 527 | 532 | 532 | +5 (+0.95%) | 4,200 |
| 29 Jun 2023 | JPY | 531 | 531 | 527 | 527 | 527 | -1 (-0.19%) | 6,800 |
| 28 Jun 2023 | JPY | 531 | 531 | 527 | 528 | 528 | -3 (-0.56%) | 9,900 |
| 27 Jun 2023 | JPY | 523 | 532 | 522 | 531 | 531 | +13 (+2.51%) | 21,700 |
| 26 Jun 2023 | JPY | 521 | 523 | 517 | 518 | 518 | +2 (+0.39%) | 4,200 |
| 23 Jun 2023 | JPY | 517 | 523 | 515 | 516 | 516 | -1 (-0.19%) | 6,100 |
| 22 Jun 2023 | JPY | 518 | 520 | 515 | 517 | 517 | -4 (-0.77%) | 7,500 |
| 21 Jun 2023 | JPY | 519 | 521 | 517 | 521 | 521 | +4 (+0.77%) | 4,700 |
| 20 Jun 2023 | JPY | 525 | 525 | 517 | 517 | 517 | -2 (-0.39%) | 7,000 |
| 19 Jun 2023 | JPY | 514 | 520 | 512 | 519 | 519 | +8 (+1.57%) | 8,800 |
| 16 Jun 2023 | JPY | 512 | 514 | 511 | 511 | 511 | -1 (-0.20%) | 3,800 |
| 15 Jun 2023 | JPY | 512 | 514 | 512 | 512 | 512 | +1 (+0.20%) | 2,400 |
| 14 Jun 2023 | JPY | 512 | 514 | 511 | 511 | 511 | -2 (-0.39%) | 3,600 |
| 13 Jun 2023 | JPY | 511 | 513 | 511 | 513 | 513 | +1 (+0.20%) | 4,600 |
| 12 Jun 2023 | JPY | 512 | 516 | 510 | 512 | 512 | 0.0 (0.0%) | 6,500 |
| 9 Jun 2023 | JPY | 513 | 513 | 511 | 512 | 512 | -1 (-0.19%) | 3,700 |
| 8 Jun 2023 | JPY | 512 | 514 | 512 | 513 | 513 | -7 (-1.35%) | 19,700 |
| 7 Jun 2023 | JPY | 518 | 520 | 518 | 520 | 520 | -1 (-0.19%) | 1,800 |
| 6 Jun 2023 | JPY | 519 | 521 | 517 | 521 | 521 | +3 (+0.58%) | 5,800 |
| 5 Jun 2023 | JPY | 519 | 520 | 513 | 518 | 518 | +1 (+0.19%) | 4,000 |
| 2 Jun 2023 | JPY | 518 | 518 | 514 | 517 | 517 | -2 (-0.39%) | 800 |
| 1 Jun 2023 | JPY | 517 | 519 | 513 | 519 | 519 | 0.0 (0.0%) | 6,700 |
| 31 May 2023 | JPY | 518 | 520 | 518 | 519 | 519 | -1 (-0.19%) | 1,600 |
| 30 May 2023 | JPY | 519 | 521 | 518 | 520 | 520 | -1 (-0.19%) | 2,600 |
